28340 建行摩利五三购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 6.340 | 0 | 516,000 | 0.573 | ||||
| 05/02/2025 | 0.017 | 6.320 | 200,000 | 516,000 | 0.573 | 200,000 | 0.019 | ||
| 04/02/2025 | 0.023 | 6.410 | 150,000 | 316,000 | 0.351 | 150,000 | 0.023 | ||
| 03/02/2025 | 0.017 | 6.310 | 1,200,000 | 166,000 | 0.184 | 1,200,000 | 0.015 | ||
| 28/01/2025 | 0.024 | 6.330 | 0 | 1,366,000 | 1.518 | ||||
| 27/01/2025 | 0.029 | 6.420 | 0 | 1,366,000 | 1.518 | ||||
| 24/01/2025 | 0.026 | 6.340 | 0 | 1,366,000 | 1.518 | ||||
| 23/01/2025 | 0.023 | 6.240 | 70,000 | 1,366,000 | 1.518 | 70,000 | 0.018 | ||
| 22/01/2025 | 0.017 | 6.080 | 70,000 | 1,436,000 | 1.596 | 70,000 | 0.018 | ||
| 21/01/2025 | 0.023 | 6.170 | 0 | 1,366,000 | 1.518 | ||||
| 20/01/2025 | 0.020 | 6.100 | 0 | 1,366,000 | 1.518 | ||||
| 17/01/2025 | 0.018 | 6.020 | 0 | 1,366,000 | 1.518 | ||||
| 16/01/2025 | 0.021 | 6.110 | 0 | 1,366,000 | 1.518 | ||||
| 15/01/2025 | 0.020 | 6.030 | 0 | 1,366,000 | 1.518 | ||||
| 14/01/2025 | 0.019 | 5.970 | 0 | 1,366,000 | 1.518 | ||||
| 13/01/2025 | 0.016 | 5.880 | 40,000 | 1,366,000 | 1.518 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 5.910 | 0 | 1,326,000 | 1.473 | ||||
| 09/01/2025 | 0.021 | 5.950 | 0 | 1,326,000 | 1.473 | ||||
| 08/01/2025 | 0.024 | 6.030 | 1,200,000 | 1,326,000 | 1.473 | 1,200,000 | 0.025 | ||
| 07/01/2025 | 0.026 | 6.020 | 30,000 | 126,000 | 0.140 | 30,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |