28343 中芯法巴五五購Ｂ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.540 | 55.000 | 1,330,000 | 74.541 | 390,000 | 0.544 | 940,000 | 0.577 |
| 21/02/2025 | 0.510 | 54.200 | 2,955,000 | 73.655 | 2,245,000 | 0.471 | 660,000 | 0.493 |
| 20/02/2025 | 0.380 | 50.250 | 520,000 | 76.780 | 245,000 | 0.391 | 275,000 | 0.407 |
| 19/02/2025 | 0.445 | 51.800 | 5,055,000 | 76.700 | 3,950,000 | 0.418 | 825,000 | 0.435 |
| 18/02/2025 | 0.310 | 47.800 | 910,000 | 77.751 | 560,000 | 0.313 | 350,000 | 0.331 |
| 17/02/2025 | 0.335 | 47.500 | 1,150,000 | 81.604 | 880,000 | 0.326 | 270,000 | 0.332 |
| 14/02/2025 | 0.305 | 45.550 | 2,555,000 | 84.334 | 1,160,000 | 0.247 | 1,255,000 | 0.273 |
| 13/02/2025 | 0.285 | 46.000 | 1,220,000 | 79.370 | 725,000 | 0.344 | 465,000 | 0.322 |
| 12/02/2025 | 0.335 | 47.950 | 3,550,000 | 77.197 | 1,020,000 | 0.305 | 1,780,000 | 0.293 |
| 11/02/2025 | 0.275 | 45.300 | 5,665,000 | 79.846 | 1,820,000 | 0.299 | 3,675,000 | 0.302 |
| 10/02/2025 | 0.350 | 47.800 | 2,910,000 | 78.596 | 860,000 | 0.351 | 2,040,000 | 0.333 |
| 07/02/2025 | 0.320 | 46.650 | 3,825,000 | 78.263 | 2,125,000 | 0.320 | 1,500,000 | 0.324 |
| 06/02/2025 | 0.345 | 47.900 | 1,790,000 | 75.782 | 345,000 | 0.334 | 1,225,000 | 0.319 |
| 05/02/2025 | 0.265 | 44.700 | 1,075,000 | 78.073 | 10,000 | 0.290 | 885,000 | 0.280 |
| 04/02/2025 | 0.315 | 45.450 | 6,415,000 | 80.954 | 5,455,000 | 0.293 | 710,000 | 0.304 |
| 03/02/2025 | 0.218 | 41.900 | 2,535,000 | 81.246 | 1,220,000 | 0.190 | 325,000 | 0.187 |
| 28/01/2025 | 0.133 | 38.000 | 1,130,000 | 78.858 | 950,000 | 0.117 | 140,000 | 0.127 |
| 27/01/2025 | 0.119 | 38.150 | 2,905,000 | 75.246 | 315,000 | 0.124 | 1,800,000 | 0.129 |
| 24/01/2025 | 0.158 | 41.300 | 2,710,000 | 70.261 | 1,185,000 | 0.150 | 635,000 | 0.151 |
| 23/01/2025 | 0.130 | 39.050 | 4,750,000 | 72.753 | 870,000 | 0.215 | 3,280,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |