28343 智谱汇丰六十购Ａ (认购证)
按盘价 
0.470 +0.160 (+51.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.310 | 862.000 | 16,780,000 | 1,050,000 | 2.630 | 8,115,000 | 0.333 | 8,620,000 | 0.334 |
| 29/07/2026 | 0.495 | 1,033.000 | 85,000 | 545,000 | 1.360 | 65,000 | 0.487 | 20,000 | 0.505 |
| 28/07/2026 | 0.500 | 1,042.000 | 260,000 | 590,000 | 1.480 | 135,000 | 0.523 | 100,000 | 0.542 |
| 27/07/2026 | 0.810 | 1,281.000 | 17,945,000 | 625,000 | 1.560 | 8,985,000 | 0.823 | 8,655,000 | 0.820 |
| 24/07/2026 | 0.750 | 1,237.000 | 18,470,000 | 955,000 | 2.390 | 9,135,000 | 0.744 | 8,920,000 | 0.743 |
| 23/07/2026 | 0.700 | 1,171.000 | 125,000 | 1,170,000 | 2.930 | 100,000 | 0.674 | 25,000 | 0.730 |
| 22/07/2026 | 0.720 | 1,175.000 | 1,420,000 | 1,245,000 | 3.110 | 335,000 | 0.704 | 1,000,000 | 0.709 |
| 21/07/2026 | 0.770 | 1,219.000 | 18,245,000 | 580,000 | 1.450 | 9,000,000 | 0.674 | 8,675,000 | 0.676 |
| 20/07/2026 | 0.390 | 890.500 | 14,280,000 | 905,000 | 2.260 | 6,745,000 | 0.476 | 7,365,000 | 0.472 |
| 17/07/2026 | 0.650 | 1,107.000 | 180,000 | 285,000 | 0.710 | 50,000 | 0.788 | 130,000 | 0.723 |
| 16/07/2026 | 1.180 | 1,548.000 | 80,000 | 205,000 | 0.510 | 5,000 | 1.170 | 75,000 | 1.256 |
| 15/07/2026 | 1.420 | 1,707.000 | 45,000 | 135,000 | 0.340 | 20,000 | 1.478 | 25,000 | 1.372 |
| 14/07/2026 | 1.200 | 1,600.000 | 50,000 | 130,000 | 0.330 | 30,000 | 1.187 | 20,000 | 1.173 |
| 13/07/2026 | 1.280 | 1,645.000 | 160,000 | 140,000 | 0.350 | 90,000 | 1.343 | 70,000 | 1.372 |
| 10/07/2026 | 1.280 | 1,640.000 | 30,000 | 160,000 | 0.400 | 30,000 | 1.420 | ||
| 09/07/2026 | 1.860 | 2,032.000 | 35,000 | 130,000 | 0.330 | 15,000 | 1.933 | 20,000 | 1.895 |
| 08/07/2026 | 1.610 | 1,825.000 | 45,000 | 125,000 | 0.310 | 40,000 | 1.590 | 5,000 | 1.660 |
| 07/07/2026 | 1.290 | 1,610.000 | 110,000 | 160,000 | 0.400 | 80,000 | 1.278 | 25,000 | 1.290 |
| 06/07/2026 | 1.170 | 1,530.000 | 360,000 | 215,000 | 0.540 | 230,000 | 1.362 | 125,000 | 1.276 |
| 03/07/2026 | 1.580 | 1,793.000 | 125,000 | 320,000 | 0.800 | 75,000 | 1.777 | 50,000 | 1.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |