28368 港交摩通五四購Ｅ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 309.000 | 0 | 65.249 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 65.916 | ||||
| 04/02/2025 | 0.013 | 312.000 | 0 | 63.008 | ||||
| 03/02/2025 | 0.013 | 301.600 | 0 | 66.388 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 64.854 | ||||
| 27/01/2025 | 0.015 | 302.600 | 10,000 | 64.159 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 300.600 | 0 | 62.742 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 64.896 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 65.537 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 64.570 | ||||
| 20/01/2025 | 0.015 | 293.600 | 70,000 | 64.283 | 70,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 64.391 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 64.267 | ||||
| 15/01/2025 | 0.013 | 282.400 | 0 | 64.599 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 64.456 | ||||
| 13/01/2025 | 0.013 | 275.400 | 1,010,000 | 66.263 | 1,010,000 | 0.013 | ||
| 10/01/2025 | 0.015 | 279.600 | 0 | 65.210 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 64.725 | ||||
| 08/01/2025 | 0.018 | 284.000 | 0 | 65.031 | ||||
| 07/01/2025 | 0.018 | 284.200 | 0 | 64.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |