28368 港交摩通五四购Ｅ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 309.000 | 0 | 1,360,000 | 0.680 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 1,360,000 | 0.680 | ||||
| 04/02/2025 | 0.013 | 312.000 | 0 | 1,360,000 | 0.680 | ||||
| 03/02/2025 | 0.013 | 301.600 | 0 | 1,360,000 | 0.680 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 1,360,000 | 0.680 | ||||
| 27/01/2025 | 0.015 | 302.600 | 10,000 | 1,360,000 | 0.680 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 300.600 | 0 | 1,370,000 | 0.685 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 1,370,000 | 0.685 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 1,370,000 | 0.685 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 1,370,000 | 0.685 | ||||
| 20/01/2025 | 0.015 | 293.600 | 70,000 | 1,370,000 | 0.685 | 70,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 1,440,000 | 0.720 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 1,440,000 | 0.720 | ||||
| 15/01/2025 | 0.013 | 282.400 | 0 | 1,440,000 | 0.720 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 1,440,000 | 0.720 | ||||
| 13/01/2025 | 0.013 | 275.400 | 1,010,000 | 1,440,000 | 0.720 | 1,010,000 | 0.013 | ||
| 10/01/2025 | 0.015 | 279.600 | 0 | 2,450,000 | 1.225 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 2,450,000 | 1.225 | ||||
| 08/01/2025 | 0.018 | 284.000 | 0 | 2,450,000 | 1.225 | ||||
| 07/01/2025 | 0.018 | 284.200 | 0 | 2,450,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |