28371 京東摩通五四購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 158.500 | 1,500,000 | 63.519 | 1,280,000 | 0.010 | ||
| 10/02/2025 | 0.012 | 161.500 | 100,000 | 63.173 | 100,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 157.100 | 1,090,000 | 62.765 | 240,000 | 0.010 | ||
| 06/02/2025 | 0.011 | 157.700 | 1,150,000 | 63.086 | ||||
| 05/02/2025 | 0.013 | 156.500 | 0 | 65.716 | ||||
| 04/02/2025 | 0.017 | 162.100 | 645,000 | 64.849 | 150,000 | 0.012 | 245,000 | 0.018 |
| 03/02/2025 | 0.014 | 151.900 | 250,000 | 69.277 | ||||
| 28/01/2025 | 0.015 | 156.900 | 255,000 | 64.047 | 255,000 | 0.015 | ||
| 27/01/2025 | 0.014 | 157.300 | 1,400,000 | 62.451 | 1,350,000 | 0.016 | ||
| 24/01/2025 | 0.010 | 155.700 | 0 | 58.372 | ||||
| 23/01/2025 | 0.010 | 151.200 | 935,000 | 61.054 | 935,000 | 0.011 | ||
| 22/01/2025 | 0.010 | 151.600 | 2,345,000 | 60.438 | 2,070,000 | 0.010 | ||
| 21/01/2025 | 0.016 | 158.400 | 805,000 | 61.295 | 705,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 157.400 | 4,145,000 | 61.648 | ||||
| 17/01/2025 | 0.014 | 146.700 | 0 | 66.320 | ||||
| 16/01/2025 | 0.014 | 140.100 | 0 | 70.761 | ||||
| 15/01/2025 | 0.014 | 137.100 | 0 | 72.629 | ||||
| 14/01/2025 | 0.015 | 135.900 | 0 | 74.162 | ||||
| 13/01/2025 | 0.015 | 129.000 | 0 | 79.176 | ||||
| 10/01/2025 | 0.015 | 130.900 | 0 | 76.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |