28371 京东摩通五四购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.011 | 157.700 | 1,150,000 | 27,535,000 | 13.767 | ||||
| 05/02/2025 | 0.013 | 156.500 | 0 | 27,535,000 | 13.767 | ||||
| 04/02/2025 | 0.017 | 162.100 | 645,000 | 27,535,000 | 13.767 | 150,000 | 0.012 | 245,000 | 0.018 |
| 03/02/2025 | 0.014 | 151.900 | 250,000 | 27,440,000 | 13.720 | ||||
| 28/01/2025 | 0.015 | 156.900 | 255,000 | 27,440,000 | 13.720 | 255,000 | 0.015 | ||
| 27/01/2025 | 0.014 | 157.300 | 1,400,000 | 27,185,000 | 13.592 | 1,350,000 | 0.016 | ||
| 24/01/2025 | 0.010 | 155.700 | 0 | 25,835,000 | 12.918 | ||||
| 23/01/2025 | 0.010 | 151.200 | 935,000 | 25,835,000 | 12.918 | 935,000 | 0.011 | ||
| 22/01/2025 | 0.010 | 151.600 | 2,345,000 | 26,770,000 | 13.385 | 2,070,000 | 0.010 | ||
| 21/01/2025 | 0.016 | 158.400 | 805,000 | 28,840,000 | 14.420 | 705,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 157.400 | 4,145,000 | 29,545,000 | 14.772 | ||||
| 17/01/2025 | 0.014 | 146.700 | 0 | 29,545,000 | 14.772 | ||||
| 16/01/2025 | 0.014 | 140.100 | 0 | 29,545,000 | 14.772 | ||||
| 15/01/2025 | 0.014 | 137.100 | 0 | 29,545,000 | 14.772 | ||||
| 14/01/2025 | 0.015 | 135.900 | 0 | 29,545,000 | 14.772 | ||||
| 13/01/2025 | 0.015 | 129.000 | 0 | 29,545,000 | 14.772 | ||||
| 10/01/2025 | 0.015 | 130.900 | 0 | 29,545,000 | 14.772 | ||||
| 09/01/2025 | 0.015 | 133.200 | 0 | 29,545,000 | 14.772 | ||||
| 08/01/2025 | 0.015 | 135.300 | 0 | 29,545,000 | 14.772 | ||||
| 07/01/2025 | 0.015 | 135.000 | 0 | 29,545,000 | 14.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |