28373 平安摩通五十購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 43.600 | 0 | 48.549 | ||||
| 27/01/2025 | 0.026 | 44.000 | 0 | 48.851 | ||||
| 24/01/2025 | 0.025 | 43.500 | 0 | 48.930 | ||||
| 23/01/2025 | 0.023 | 42.750 | 0 | 49.053 | ||||
| 22/01/2025 | 0.022 | 41.950 | 0 | 49.831 | ||||
| 21/01/2025 | 0.025 | 43.150 | 0 | 49.253 | ||||
| 20/01/2025 | 0.024 | 42.700 | 0 | 49.415 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 49.147 | ||||
| 16/01/2025 | 0.021 | 41.700 | 0 | 49.054 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 49.979 | ||||
| 14/01/2025 | 0.021 | 41.400 | 0 | 49.360 | ||||
| 13/01/2025 | 0.020 | 40.950 | 0 | 49.448 | ||||
| 10/01/2025 | 0.020 | 41.000 | 4,000,000 | 49.081 | 3,000,000 | 0.020 | 1,000,000 | 0.021 |
| 09/01/2025 | 0.025 | 42.800 | 0 | 48.727 | ||||
| 08/01/2025 | 0.026 | 43.050 | 0 | 48.736 | ||||
| 07/01/2025 | 0.026 | 43.250 | 0 | 48.249 | ||||
| 06/01/2025 | 0.028 | 43.900 | 0 | 48.040 | ||||
| 03/01/2025 | 0.029 | 44.050 | 3,100,000 | 48.017 | 3,100,000 | 0.030 | ||
| 02/01/2025 | 0.032 | 44.200 | 2,650,000 | 49.149 | 25,000 | 0.034 | 2,625,000 | 0.033 |
| 31/12/2024 | 0.040 | 46.050 | 0 | 49.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |