28373 平安摩通五十购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 43.600 | 0 | 3,700,000 | 3.700 | ||||
| 27/01/2025 | 0.026 | 44.000 | 0 | 3,700,000 | 3.700 | ||||
| 24/01/2025 | 0.025 | 43.500 | 0 | 3,700,000 | 3.700 | ||||
| 23/01/2025 | 0.023 | 42.750 | 0 | 3,700,000 | 3.700 | ||||
| 22/01/2025 | 0.022 | 41.950 | 0 | 3,700,000 | 3.700 | ||||
| 21/01/2025 | 0.025 | 43.150 | 0 | 3,700,000 | 3.700 | ||||
| 20/01/2025 | 0.024 | 42.700 | 0 | 3,700,000 | 3.700 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 3,700,000 | 3.700 | ||||
| 16/01/2025 | 0.021 | 41.700 | 0 | 3,700,000 | 3.700 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 3,700,000 | 3.700 | ||||
| 14/01/2025 | 0.021 | 41.400 | 0 | 3,700,000 | 3.700 | ||||
| 13/01/2025 | 0.020 | 40.950 | 0 | 3,700,000 | 3.700 | ||||
| 10/01/2025 | 0.020 | 41.000 | 4,000,000 | 3,700,000 | 3.700 | 3,000,000 | 0.020 | 1,000,000 | 0.021 |
| 09/01/2025 | 0.025 | 42.800 | 0 | 5,700,000 | 5.700 | ||||
| 08/01/2025 | 0.026 | 43.050 | 0 | 5,700,000 | 5.700 | ||||
| 07/01/2025 | 0.026 | 43.250 | 0 | 5,700,000 | 5.700 | ||||
| 06/01/2025 | 0.028 | 43.900 | 0 | 5,700,000 | 5.700 | ||||
| 03/01/2025 | 0.029 | 44.050 | 3,100,000 | 5,700,000 | 5.700 | 3,100,000 | 0.030 | ||
| 02/01/2025 | 0.032 | 44.200 | 2,650,000 | 2,600,000 | 2.600 | 25,000 | 0.034 | 2,625,000 | 0.033 |
| 31/12/2024 | 0.040 | 46.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |