28375 平安法興五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 43.600 | 0 | 67.867 | ||||
| 27/01/2025 | 0.010 | 44.000 | 0 | 66.312 | ||||
| 24/01/2025 | 0.010 | 43.500 | 0 | 66.379 | ||||
| 23/01/2025 | 0.010 | 42.750 | 0 | 68.002 | ||||
| 22/01/2025 | 0.010 | 41.950 | 0 | 69.778 | ||||
| 21/01/2025 | 0.010 | 43.150 | 0 | 66.056 | ||||
| 20/01/2025 | 0.010 | 42.700 | 125,000 | 66.861 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 68.349 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 67.950 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 69.040 | ||||
| 14/01/2025 | 0.010 | 41.400 | 0 | 67.943 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 68.765 | ||||
| 10/01/2025 | 0.010 | 41.000 | 0 | 67.497 | ||||
| 09/01/2025 | 0.010 | 42.800 | 0 | 62.479 | ||||
| 08/01/2025 | 0.010 | 43.050 | 200,000 | 61.515 | ||||
| 07/01/2025 | 0.012 | 43.250 | 0 | 63.310 | ||||
| 06/01/2025 | 0.012 | 43.900 | 0 | 61.326 | ||||
| 03/01/2025 | 0.012 | 44.050 | 0 | 60.006 | ||||
| 02/01/2025 | 0.012 | 44.200 | 0 | 59.332 | ||||
| 31/12/2024 | 0.012 | 46.050 | 0 | 54.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |