28375 港交瑞银六十沽Ａ (认沽证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.098 | 405.600 | 480,000 | 4,510,000 | 4.510 | 320,000 | 0.094 | 160,000 | 0.097 |
| 22/05/2026 | 0.093 | 409.200 | 170,000 | 4,670,000 | 4.670 | 130,000 | 0.091 | 30,000 | 0.091 |
| 21/05/2026 | 0.100 | 407.400 | 1,940,000 | 4,770,000 | 4.770 | 1,560,000 | 0.091 | 380,000 | 0.087 |
| 20/05/2026 | 0.092 | 411.200 | 1,930,000 | 5,950,000 | 5.950 | 550,000 | 0.095 | 840,000 | 0.096 |
| 19/05/2026 | 0.097 | 410.000 | 7,150,000 | 5,660,000 | 5.660 | 690,000 | 0.099 | 6,350,000 | 0.101 |
| 18/05/2026 | 0.101 | 410.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.097 | 416.400 | 180,000 | 0 | 0.000 | 90,000 | 0.095 | 90,000 | 0.093 |
| 14/05/2026 | 0.090 | 423.600 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.085 |
| 13/05/2026 | 0.091 | 423.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.095 | 423.800 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.096 | 425.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.097 | 424.200 | 80,000 | 0 | 0.000 | 40,000 | 0.097 | 40,000 | 0.098 |
| 07/05/2026 | 0.095 | 427.000 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.099 |
| 06/05/2026 | 0.105 | 421.200 | 60,000 | 0 | 0.000 | 30,000 | 0.106 | 30,000 | 0.108 |
| 05/05/2026 | 0.113 | 418.200 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.117 | 415.000 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.116 |
| 30/04/2026 | 0.126 | 412.400 | 160,000 | 0 | 0.000 | 80,000 | 0.110 | 80,000 | 0.107 |
| 29/04/2026 | 0.113 | 419.800 | 120,000 | 0 | 0.000 | 60,000 | 0.119 | 60,000 | 0.121 |
| 28/04/2026 | 0.129 | 407.600 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.128 |
| 27/04/2026 | 0.125 | 412.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |