28376 快手瑞銀六十沽Ａ (认沽证)
按盘价 
0.090 -0.047 (-34.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.137 | 42.600 | 21,134,000 | 60.002 | 10,193,000 | 0.137 | 10,043,000 | 0.135 |
| 02/07/2026 | 0.142 | 42.640 | 17,766,000 | 60.729 | 8,740,000 | 0.133 | 8,792,000 | 0.133 |
| 30/06/2026 | 0.159 | 41.600 | 8,597,000 | 60.144 | 4,093,000 | 0.162 | 4,504,000 | 0.161 |
| 29/06/2026 | 0.169 | 41.000 | 22,967,000 | 57.617 | 11,411,000 | 0.160 | 11,473,000 | 0.160 |
| 26/06/2026 | 0.188 | 40.190 | 5,499,000 | 59.483 | 2,738,000 | 0.185 | 2,753,000 | 0.184 |
| 25/06/2026 | 0.162 | 41.470 | 9,649,000 | 59.037 | 4,830,000 | 0.163 | 4,818,000 | 0.163 |
| 24/06/2026 | 0.151 | 42.230 | 10,635,000 | 59.156 | 5,322,000 | 0.143 | 5,261,000 | 0.142 |
| 23/06/2026 | 0.146 | 42.530 | 6,342,000 | 58.940 | 3,231,000 | 0.133 | 3,111,000 | 0.133 |
| 22/06/2026 | 0.116 | 44.830 | 10,872,000 | 59.272 | 5,586,000 | 0.109 | 5,286,000 | 0.109 |
| 18/06/2026 | 0.104 | 46.550 | 12,867,000 | 59.960 | 6,458,000 | 0.102 | 6,409,000 | 0.102 |
| 17/06/2026 | 0.101 | 47.010 | 29,656,000 | 60.124 | 14,709,000 | 0.111 | 14,824,000 | 0.111 |
| 16/06/2026 | 0.135 | 43.750 | 9,222,000 | 58.618 | 4,586,000 | 0.133 | 4,636,000 | 0.134 |
| 15/06/2026 | 0.115 | 45.550 | 4,702,000 | 59.120 | 2,351,000 | 0.115 | 2,351,000 | 0.115 |
| 12/06/2026 | 0.125 | 45.190 | 5,838,000 | 59.432 | 2,726,000 | 0.119 | 3,026,000 | 0.118 |
| 11/06/2026 | 0.134 | 44.950 | 14,106,000 | 60.206 | 7,124,000 | 0.137 | 6,981,000 | 0.137 |
| 10/06/2026 | 0.130 | 45.330 | 11,029,000 | 60.174 | 5,427,000 | 0.134 | 5,602,000 | 0.134 |
| 09/06/2026 | 0.153 | 43.650 | 11,996,000 | 59.767 | 6,113,000 | 0.152 | 5,873,000 | 0.151 |
| 08/06/2026 | 0.158 | 43.450 | 9,772,000 | 59.851 | 4,736,000 | 0.149 | 5,036,000 | 0.150 |
| 05/06/2026 | 0.125 | 46.170 | 7,132,000 | 60.065 | 3,561,000 | 0.123 | 3,571,000 | 0.124 |
| 04/06/2026 | 0.125 | 46.250 | 7,014,000 | 60.029 | 3,607,000 | 0.128 | 3,407,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |