28397 中壽匯豐五七購Ｃ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 14.820 | 0 | 51.466 | ||||
| 05/02/2025 | 0.036 | 14.440 | 110,000 | 53.064 | 110,000 | 0.036 | ||
| 04/02/2025 | 0.037 | 14.740 | 0 | 51.186 | ||||
| 03/02/2025 | 0.033 | 14.220 | 0 | 52.820 | ||||
| 28/01/2025 | 0.037 | 14.380 | 0 | 52.529 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 51.705 | ||||
| 24/01/2025 | 0.038 | 14.480 | 1,400,000 | 51.653 | 500,000 | 0.036 | 880,000 | 0.039 |
| 23/01/2025 | 0.031 | 14.040 | 670,000 | 51.397 | 670,000 | 0.036 | ||
| 22/01/2025 | 0.027 | 13.700 | 370,000 | 51.554 | 370,000 | 0.027 | ||
| 21/01/2025 | 0.028 | 14.000 | 0 | 49.916 | ||||
| 20/01/2025 | 0.028 | 13.780 | 110,000 | 51.200 | 110,000 | 0.030 | ||
| 17/01/2025 | 0.025 | 13.680 | 300,000 | 49.905 | 300,000 | 0.025 | ||
| 16/01/2025 | 0.023 | 13.460 | 340,000 | 50.102 | 340,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 13.220 | 0 | 50.356 | ||||
| 14/01/2025 | 0.021 | 13.280 | 0 | 49.790 | ||||
| 13/01/2025 | 0.018 | 13.000 | 10,000 | 49.585 | 10,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 13.100 | 730,000 | 49.786 | 100,000 | 0.020 | 630,000 | 0.022 |
| 09/01/2025 | 0.027 | 13.700 | 0 | 49.632 | ||||
| 08/01/2025 | 0.028 | 13.840 | 0 | 49.094 | ||||
| 07/01/2025 | 0.029 | 13.980 | 60,000 | 48.523 | 60,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |