28397 智谱华泰六十购Ａ (认购证)
实时 按盘价 升0.280 +0.054 (+23.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
15568智谱花旗七四购Ａ0.116+10.48%29/04/20271,000.000     
28650智谱法巴六甲购Ａ0.600+30.43%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.650+20.37%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.620+19.23%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.0960.00%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.460+17.95%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.405+19.12%13/10/20261,414.000     
15822智谱华泰七三购Ｂ0.00%01/03/20271,460.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.3750.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.440+20.55%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.385+24.19%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.500+14.94%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.365+21.67%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.345+23.21%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.340+17.24%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.070+11.11%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.064+14.29%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.068+11.48%29/01/20271,800.000     
28349智谱星展六十购Ａ0.310+39.64%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.425+21.43%27/10/20261,833.330     
15844智谱国君七二购Ａ0.0720.00%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.330+20.00%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.103+13.19%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.340+25.93%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.285+17.28%12/10/20261,889.000     
28387智谱中银六十购Ａ0.270+29.19%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.057+11.76%21/01/20272,000.000     
28406智谱摩通六十购Ｄ0.380+18.75%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.270+19.47%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.040+14.29%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.049+8.89%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.052+13.04%28/01/20272,500.000     
28342智谱信证六十购Ａ0.227+24.04%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.260+24.40%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.260+30.00%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.052+18.18%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.054+17.39%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.214+20.90%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0290.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.177+21.23%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.041+20.59%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.040+21.21%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.034+25.93%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.069+23.21%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.083+33.87%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.091+21.33%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.045-23.73%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.170+24.09%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.174+20.00%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.181+23.97%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.028+7.69%06/01/20274,500.000     
14721智谱信证七一购Ａ0.037+23.33%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 15:20
  实时报价更新时间为 31/07/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。