28400 吉利摩通七一購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 19.470 | 1,280,000 | 51.766 | 530,000 | 0.041 | 620,000 | 0.043 |
| 20/05/2026 | 0.048 | 19.970 | 260,000 | 51.836 | 80,000 | 0.050 | 120,000 | 0.048 |
| 19/05/2026 | 0.052 | 20.220 | 890,000 | 51.849 | 190,000 | 0.052 | 630,000 | 0.053 |
| 18/05/2026 | 0.059 | 20.580 | 1,310,000 | 52.168 | 510,000 | 0.060 | 680,000 | 0.062 |
| 15/05/2026 | 0.076 | 21.620 | 0 | 51.706 | ||||
| 14/05/2026 | 0.072 | 21.260 | 700,000 | 52.138 | 350,000 | 0.068 | 350,000 | 0.072 |
| 13/05/2026 | 0.073 | 21.380 | 1,420,000 | 51.782 | 700,000 | 0.075 | 700,000 | 0.075 |
| 12/05/2026 | 0.097 | 22.560 | 360,000 | 51.923 | 180,000 | 0.094 | 180,000 | 0.096 |
| 11/05/2026 | 0.097 | 22.440 | 360,000 | 52.291 | 180,000 | 0.103 | 180,000 | 0.103 |
| 08/05/2026 | 0.104 | 22.740 | 120,000 | 52.052 | 70,000 | 0.104 | 50,000 | 0.102 |
| 07/05/2026 | 0.102 | 22.700 | 0 | 51.750 | ||||
| 06/05/2026 | 0.100 | 22.560 | 900,000 | 51.839 | 440,000 | 0.096 | 410,000 | 0.096 |
| 05/05/2026 | 0.111 | 23.000 | 490,000 | 51.964 | 200,000 | 0.103 | 250,000 | 0.102 |
| 04/05/2026 | 0.115 | 23.020 | 50,000 | 52.457 | 50,000 | 0.115 | ||
| 30/04/2026 | 0.112 | 22.900 | 850,000 | 52.015 | 430,000 | 0.103 | 380,000 | 0.103 |
| 29/04/2026 | 0.099 | 22.340 | 1,310,000 | 51.844 | 660,000 | 0.102 | 560,000 | 0.102 |
| 28/04/2026 | 0.089 | 21.780 | 1,130,000 | 52.066 | 530,000 | 0.089 | 560,000 | 0.091 |
| 27/04/2026 | 0.103 | 22.380 | 52,540,000 | 52.206 | 26,070,000 | 0.111 | 26,380,000 | 0.111 |
| 24/04/2026 | 0.117 | 23.020 | 69,210,000 | 51.776 | 34,560,000 | 0.113 | 34,580,000 | 0.113 |
| 23/04/2026 | 0.134 | 23.660 | 124,450,000 | 51.831 | 62,200,000 | 0.135 | 62,250,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |