28400 吉利摩通七一購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 18.540 | 1,940,000 | 59.513 | 970,000 | 0.019 | 970,000 | 0.019 |
| 19/08/2026 | 0.017 | 17.930 | 0 | 58.926 | ||||
| 18/08/2026 | 0.017 | 18.260 | 60,000 | 57.322 | 60,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 18.670 | 0 | 57.236 | ||||
| 14/08/2026 | 0.018 | 17.820 | 30,000 | 59.125 | 30,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 17.910 | 170,000 | 59.178 | 170,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 58.945 | ||||
| 11/08/2026 | 0.022 | 18.200 | 400,000 | 59.299 | 400,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 19.010 | 60,000 | 57.680 | 60,000 | 0.026 | ||
| 07/08/2026 | 0.023 | 18.420 | 0 | 58.161 | ||||
| 06/08/2026 | 0.023 | 18.560 | 1,470,000 | 57.383 | 1,470,000 | 0.025 | ||
| 05/08/2026 | 0.031 | 19.430 | 0 | 57.270 | ||||
| 04/08/2026 | 0.029 | 19.080 | 260,000 | 57.718 | 260,000 | 0.029 | ||
| 03/08/2026 | 0.035 | 19.580 | 0 | 57.918 | ||||
| 31/07/2026 | 0.038 | 19.800 | 200,000 | 57.607 | 200,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 300,000 | 57.707 | 300,000 | 0.050 | ||
| 29/07/2026 | 0.044 | 20.300 | 0 | 57.238 | ||||
| 28/07/2026 | 0.031 | 19.120 | 0 | 57.241 | ||||
| 27/07/2026 | 0.030 | 18.820 | 0 | 57.926 | ||||
| 24/07/2026 | 0.032 | 19.060 | 400,000 | 57.262 | 400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |