28400 吉利摩通七一购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 18.540 | 1,940,000 | 2,930,000 | 4.186 | 970,000 | 0.019 | 970,000 | 0.019 |
| 19/08/2026 | 0.017 | 17.930 | 0 | 2,930,000 | 4.186 | ||||
| 18/08/2026 | 0.017 | 18.260 | 60,000 | 2,930,000 | 4.186 | 60,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 18.670 | 0 | 2,990,000 | 4.271 | ||||
| 14/08/2026 | 0.018 | 17.820 | 30,000 | 2,990,000 | 4.271 | 30,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 17.910 | 170,000 | 2,960,000 | 4.229 | 170,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 2,790,000 | 3.986 | ||||
| 11/08/2026 | 0.022 | 18.200 | 400,000 | 2,790,000 | 3.986 | 400,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 19.010 | 60,000 | 2,390,000 | 3.414 | 60,000 | 0.026 | ||
| 07/08/2026 | 0.023 | 18.420 | 0 | 2,330,000 | 3.329 | ||||
| 06/08/2026 | 0.023 | 18.560 | 1,470,000 | 2,330,000 | 3.329 | 1,470,000 | 0.025 | ||
| 05/08/2026 | 0.031 | 19.430 | 0 | 860,000 | 1.229 | ||||
| 04/08/2026 | 0.029 | 19.080 | 260,000 | 860,000 | 1.229 | 260,000 | 0.029 | ||
| 03/08/2026 | 0.035 | 19.580 | 0 | 600,000 | 0.857 | ||||
| 31/07/2026 | 0.038 | 19.800 | 200,000 | 600,000 | 0.857 | 200,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 300,000 | 400,000 | 0.571 | 300,000 | 0.050 | ||
| 29/07/2026 | 0.044 | 20.300 | 0 | 700,000 | 1.000 | ||||
| 28/07/2026 | 0.031 | 19.120 | 0 | 700,000 | 1.000 | ||||
| 27/07/2026 | 0.030 | 18.820 | 0 | 700,000 | 1.000 | ||||
| 24/07/2026 | 0.032 | 19.060 | 400,000 | 700,000 | 1.000 | 400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |