28400 恒指汇丰五四购F (认购证)
实时 按盘价 升0.239 +0.052 (+27.807%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.18724,145.5704,200,000670,0000.2703,900,0000.194
14/03/20250.17323,959.980310,0004,570,0001.830310,0000.175
13/03/20250.13223,462.650450,0004,880,0001.950
12/03/20250.14323,600.3103,210,0004,880,0001.9502,800,0000.158
11/03/20250.16623,782.1407,090,0007,680,0003.0703,500,0000.145
10/03/20250.16223,783.490800,00011,180,0004.470300,0000.182
07/03/20250.20024,231.3002,480,00010,880,0004.3501,800,0000.218
06/03/20250.21524,369.7108,780,0009,080,0003.6305,590,0000.192
05/03/20250.14823,594.2107,200,0003,490,0001.4004,230,0000.1302,770,0000.131
04/03/20250.10722,941.77058,610,0004,950,0001.98030,520,0000.10122,320,0000.093
03/03/20250.11323,006.27024,300,00013,150,0005.2606,030,0000.13216,860,0000.124
28/02/20250.11622,941.3203,480,0002,320,0000.930950,0000.1132,520,0000.126
27/02/20250.17223,718.290560,000750,0000.300280,0000.183280,0000.184
26/02/20250.18023,787.9301,110,000750,0000.3001,050,0000.16460,0000.165
25/02/20250.12223,034.020580,0001,740,0000.70070,0000.125510,0000.127
24/02/20250.15023,341.610430,0001,300,0000.520310,0000.14360,0000.144
21/02/20250.15423,477.9202,390,0001,550,0000.6201,480,0000.125200,0000.127
20/02/20250.10222,576.9801,860,0002,830,0001.130830,0000.101980,0000.105
19/02/20250.12222,944.2407,840,0002,680,0001.0707,400,0000.121
18/02/20250.12822,976.81012,480,00010,080,0004.0306,060,0000.11660,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。