28400 吉利摩通七一购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.031 | 18.640 | 310,000 | 960,000 | 1.371 | 300,000 | 0.034 | ||
| 03/07/2026 | 0.027 | 18.300 | 600,000 | 660,000 | 0.943 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 17.320 | 0 | 1,260,000 | 1.800 | ||||
| 30/06/2026 | 0.020 | 16.860 | 0 | 1,260,000 | 1.800 | ||||
| 29/06/2026 | 0.020 | 16.920 | 500,000 | 1,260,000 | 1.800 | 500,000 | 0.023 | ||
| 26/06/2026 | 0.022 | 17.060 | 0 | 760,000 | 1.086 | ||||
| 25/06/2026 | 0.023 | 17.220 | 0 | 760,000 | 1.086 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 760,000 | 1.086 | ||||
| 23/06/2026 | 0.026 | 17.820 | 2,470,000 | 760,000 | 1.086 | 2,370,000 | 0.024 | 100,000 | 0.026 |
| 22/06/2026 | 0.023 | 17.450 | 7,330,000 | 3,030,000 | 4.329 | 2,480,000 | 0.023 | 4,850,000 | 0.019 |
| 18/06/2026 | 0.032 | 18.590 | 0 | 660,000 | 0.943 | ||||
| 17/06/2026 | 0.038 | 19.040 | 20,000 | 660,000 | 0.943 | 10,000 | 0.039 | 10,000 | 0.037 |
| 16/06/2026 | 0.045 | 19.580 | 0 | 660,000 | 0.943 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 660,000 | 0.943 | ||||
| 12/06/2026 | 0.039 | 19.150 | 0 | 660,000 | 0.943 | ||||
| 11/06/2026 | 0.039 | 18.890 | 270,000 | 660,000 | 0.943 | 270,000 | 0.042 | ||
| 10/06/2026 | 0.038 | 18.820 | 5,450,000 | 930,000 | 1.329 | 5,450,000 | 0.036 | ||
| 09/06/2026 | 0.027 | 18.070 | 0 | 6,380,000 | 9.114 | ||||
| 08/06/2026 | 0.024 | 17.670 | 0 | 6,380,000 | 9.114 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 6,380,000 | 9.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |