28425 港交中銀六十沽Ａ (认沽证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.087 | 405.600 | 2,380,000 | 28.993 | 1,240,000 | 0.086 | 1,140,000 | 0.086 |
| 22/05/2026 | 0.081 | 409.200 | 0 | 28.752 | ||||
| 21/05/2026 | 0.084 | 407.400 | 75,240,000 | 28.623 | 37,610,000 | 0.076 | 37,610,000 | 0.075 |
| 20/05/2026 | 0.081 | 411.200 | 34,000,000 | 29.102 | 17,080,000 | 0.088 | 16,920,000 | 0.088 |
| 19/05/2026 | 0.087 | 410.000 | 78,660,000 | 29.595 | 39,290,000 | 0.093 | 39,330,000 | 0.093 |
| 18/05/2026 | 0.096 | 410.000 | 74,320,000 | 30.762 | 37,160,000 | 0.095 | 37,160,000 | 0.095 |
| 15/05/2026 | 0.084 | 416.400 | 28,520,000 | 30.449 | 14,160,000 | 0.081 | 14,360,000 | 0.081 |
| 14/05/2026 | 0.078 | 423.600 | 63,430,000 | 31.211 | 31,660,000 | 0.077 | 31,720,000 | 0.077 |
| 13/05/2026 | 0.082 | 423.800 | 23,780,000 | 31.765 | 11,890,000 | 0.083 | 11,890,000 | 0.083 |
| 12/05/2026 | 0.083 | 423.800 | 2,120,000 | 31.738 | 1,060,000 | 0.083 | 1,060,000 | 0.082 |
| 11/05/2026 | 0.083 | 425.400 | 0 | 32.022 | ||||
| 08/05/2026 | 0.083 | 424.200 | 0 | 31.480 | ||||
| 07/05/2026 | 0.081 | 427.000 | 0 | 31.743 | ||||
| 06/05/2026 | 0.092 | 421.200 | 0 | 31.879 | ||||
| 05/05/2026 | 0.098 | 418.200 | 500,000 | 31.849 | 250,000 | 0.105 | 250,000 | 0.106 |
| 04/05/2026 | 0.103 | 415.000 | 560,000 | 31.641 | 280,000 | 0.100 | 280,000 | 0.101 |
| 30/04/2026 | 0.111 | 412.400 | 2,000,000 | 31.686 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 29/04/2026 | 0.097 | 419.800 | 25,170,000 | 31.595 | 12,610,000 | 0.108 | 12,560,000 | 0.108 |
| 28/04/2026 | 0.118 | 407.600 | 42,750,000 | 31.157 | 21,330,000 | 0.118 | 21,420,000 | 0.118 |
| 27/04/2026 | 0.119 | 412.000 | 66,770,000 | 32.332 | 33,460,000 | 0.122 | 33,310,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |