28425 协鑫信证五五购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.048 | 1.190 | 2,414,000 | 40,000,000 | 100.000 | ||||
| 10/02/2025 | 0.059 | 1.270 | 14,083,000 | 40,000,000 | 100.000 | 2,875,000 | 0.052 | 8,352,000 | 0.055 |
| 07/02/2025 | 0.065 | 1.300 | 41,181,000 | 34,523,000 | 86.310 | 16,002,000 | 0.056 | 20,426,000 | 0.059 |
| 06/02/2025 | 0.039 | 1.170 | 19,509,000 | 30,099,000 | 75.250 | 7,077,000 | 0.035 | 11,499,000 | 0.035 |
| 05/02/2025 | 0.042 | 1.170 | 4,350,000 | 25,677,000 | 64.190 | 748,000 | 0.043 | 3,390,000 | 0.043 |
| 04/02/2025 | 0.054 | 1.230 | 3,128,000 | 23,035,000 | 57.590 | 2,150,000 | 0.053 | ||
| 03/02/2025 | 0.051 | 1.210 | 7,035,000 | 20,885,000 | 52.210 | 6,305,000 | 0.048 | 720,000 | 0.049 |
| 28/01/2025 | 0.056 | 1.230 | 4,920,000 | 26,470,000 | 66.180 | 960,000 | 0.054 | 3,960,000 | 0.056 |
| 27/01/2025 | 0.054 | 1.210 | 11,531,000 | 23,470,000 | 58.680 | 5,370,000 | 0.054 | 6,041,000 | 0.057 |
| 24/01/2025 | 0.056 | 1.220 | 9,070,000 | 22,799,000 | 57.000 | 5,270,000 | 0.055 | 3,144,000 | 0.054 |
| 23/01/2025 | 0.048 | 1.180 | 2,309,000 | 24,925,000 | 62.310 | 1,150,000 | 0.048 | 1,159,000 | 0.049 |
| 22/01/2025 | 0.045 | 1.170 | 1,126,000 | 24,916,000 | 62.290 | 269,000 | 0.045 | 657,000 | 0.046 |
| 21/01/2025 | 0.040 | 1.140 | 779,000 | 24,528,000 | 61.320 | 450,000 | 0.040 | 279,000 | 0.038 |
| 20/01/2025 | 0.039 | 1.130 | 257,000 | 24,699,000 | 61.750 | 200,000 | 0.039 | ||
| 17/01/2025 | 0.050 | 1.160 | 1,441,000 | 24,899,000 | 62.250 | 579,000 | 0.050 | ||
| 16/01/2025 | 0.054 | 1.180 | 8,953,000 | 24,320,000 | 60.800 | 1,270,000 | 0.054 | 7,473,000 | 0.056 |
| 15/01/2025 | 0.051 | 1.150 | 8,701,000 | 18,117,000 | 45.290 | 1,297,000 | 0.056 | 5,232,000 | 0.050 |
| 14/01/2025 | 0.040 | 1.100 | 200,000 | 14,182,000 | 35.460 | 98,000 | 0.040 | 100,000 | 0.042 |
| 13/01/2025 | 0.036 | 1.070 | 1,000 | 14,180,000 | 35.450 | ||||
| 10/01/2025 | 0.040 | 1.080 | 402,000 | 14,180,000 | 35.450 | 42,000 | 0.038 | 53,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |