28427 中金信證五五購Ｂ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 12.860 | 1,028,000 | 74.813 | 540,000 | 0.051 | 488,000 | 0.051 |
| 27/01/2025 | 0.057 | 13.100 | 3,180,000 | 74.896 | 2,496,000 | 0.058 | 684,000 | 0.062 |
| 24/01/2025 | 0.062 | 13.260 | 5,988,000 | 74.500 | 2,596,000 | 0.061 | 3,312,000 | 0.062 |
| 23/01/2025 | 0.057 | 12.980 | 25,840,000 | 74.764 | 16,204,000 | 0.062 | 8,112,000 | 0.064 |
| 22/01/2025 | 0.054 | 12.720 | 8,012,000 | 75.656 | 12,000 | 0.056 | 8,000,000 | 0.054 |
| 21/01/2025 | 0.060 | 12.980 | 672,000 | 75.439 | 360,000 | 0.059 | 312,000 | 0.058 |
| 20/01/2025 | 0.058 | 12.740 | 1,500,000 | 76.642 | 944,000 | 0.058 | 456,000 | 0.059 |
| 17/01/2025 | 0.050 | 12.380 | 272,000 | 75.464 | 12,000 | 0.048 | 260,000 | 0.050 |
| 16/01/2025 | 0.048 | 12.240 | 2,160,000 | 75.536 | 840,000 | 0.053 | 1,120,000 | 0.053 |
| 15/01/2025 | 0.049 | 12.240 | 1,532,000 | 75.727 | 1,532,000 | 0.049 | ||
| 14/01/2025 | 0.050 | 12.260 | 216,000 | 75.670 | 216,000 | 0.050 | ||
| 13/01/2025 | 0.042 | 11.740 | 252,000 | 76.327 | 132,000 | 0.042 | 120,000 | 0.040 |
| 10/01/2025 | 0.044 | 11.800 | 12,000 | 75.901 | 12,000 | 0.044 | ||
| 09/01/2025 | 0.048 | 11.960 | 16,000 | 76.105 | 16,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 11.920 | 220,000 | 76.199 | 220,000 | 0.051 | ||
| 07/01/2025 | 0.052 | 12.140 | 248,000 | 75.687 | 248,000 | 0.050 | ||
| 06/01/2025 | 0.055 | 12.220 | 512,000 | 76.024 | 312,000 | 0.055 | 100,000 | 0.054 |
| 03/01/2025 | 0.054 | 12.060 | 1,400,000 | 76.258 | 1,200,000 | 0.057 | 200,000 | 0.057 |
| 02/01/2025 | 0.056 | 12.220 | 1,072,000 | 75.325 | 800,000 | 0.058 | 272,000 | 0.063 |
| 31/12/2024 | 0.076 | 12.820 | 2,200,000 | 77.218 | 1,044,000 | 0.078 | 1,156,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |