28427 中金信证五五购Ｂ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.053 | 13.280 | 400,000 | 5,280,000 | 8.800 | 200,000 | 0.052 | 200,000 | 0.052 |
| 05/02/2025 | 0.052 | 13.100 | 80,000 | 5,280,000 | 8.800 | 80,000 | 0.054 | ||
| 04/02/2025 | 0.060 | 13.460 | 356,000 | 5,360,000 | 8.930 | 44,000 | 0.060 | 312,000 | 0.055 |
| 03/02/2025 | 0.047 | 12.820 | 728,000 | 5,092,000 | 8.490 | 344,000 | 0.042 | 384,000 | 0.043 |
| 28/01/2025 | 0.051 | 12.860 | 1,028,000 | 5,052,000 | 8.420 | 540,000 | 0.051 | 488,000 | 0.051 |
| 27/01/2025 | 0.057 | 13.100 | 3,180,000 | 5,104,000 | 8.510 | 2,496,000 | 0.058 | 684,000 | 0.062 |
| 24/01/2025 | 0.062 | 13.260 | 5,988,000 | 6,916,000 | 11.530 | 2,596,000 | 0.061 | 3,312,000 | 0.062 |
| 23/01/2025 | 0.057 | 12.980 | 25,840,000 | 6,200,000 | 10.330 | 16,204,000 | 0.062 | 8,112,000 | 0.064 |
| 22/01/2025 | 0.054 | 12.720 | 8,012,000 | 14,292,000 | 23.820 | 12,000 | 0.056 | 8,000,000 | 0.054 |
| 21/01/2025 | 0.060 | 12.980 | 672,000 | 6,304,000 | 10.510 | 360,000 | 0.059 | 312,000 | 0.058 |
| 20/01/2025 | 0.058 | 12.740 | 1,500,000 | 6,352,000 | 10.590 | 944,000 | 0.058 | 456,000 | 0.059 |
| 17/01/2025 | 0.050 | 12.380 | 272,000 | 6,840,000 | 11.400 | 12,000 | 0.048 | 260,000 | 0.050 |
| 16/01/2025 | 0.048 | 12.240 | 2,160,000 | 6,592,000 | 10.990 | 840,000 | 0.053 | 1,120,000 | 0.053 |
| 15/01/2025 | 0.049 | 12.240 | 1,532,000 | 6,312,000 | 10.520 | 1,532,000 | 0.049 | ||
| 14/01/2025 | 0.050 | 12.260 | 216,000 | 4,780,000 | 7.970 | 216,000 | 0.050 | ||
| 13/01/2025 | 0.042 | 11.740 | 252,000 | 4,564,000 | 7.610 | 132,000 | 0.042 | 120,000 | 0.040 |
| 10/01/2025 | 0.044 | 11.800 | 12,000 | 4,576,000 | 7.630 | 12,000 | 0.044 | ||
| 09/01/2025 | 0.048 | 11.960 | 16,000 | 4,588,000 | 7.650 | 16,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 11.920 | 220,000 | 4,572,000 | 7.620 | 220,000 | 0.051 | ||
| 07/01/2025 | 0.052 | 12.140 | 248,000 | 4,792,000 | 7.990 | 248,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |