28440 港交法興五三購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.014 | 301.600 | 0 | 64.655 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 61.226 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 60.494 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 59.835 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 62.138 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 61.978 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 60.965 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 60.669 | ||||
| 17/01/2025 | 0.012 | 287.600 | 720,000 | 59.968 | 720,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 286.800 | 160,000 | 59.846 | 160,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 282.400 | 0 | 60.154 | ||||
| 14/01/2025 | 0.011 | 281.600 | 0 | 60.015 | ||||
| 13/01/2025 | 0.010 | 275.400 | 100,000 | 60.913 | 100,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 279.600 | 0 | 60.902 | ||||
| 09/01/2025 | 0.013 | 282.000 | 0 | 59.643 | ||||
| 08/01/2025 | 0.013 | 284.000 | 50,000 | 58.551 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 284.200 | 0 | 60.332 | ||||
| 06/01/2025 | 0.017 | 285.600 | 0 | 60.132 | ||||
| 03/01/2025 | 0.017 | 287.000 | 90,000 | 58.556 | 90,000 | 0.017 | ||
| 02/01/2025 | 0.019 | 287.000 | 60,000 | 59.466 | 60,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |