28469 工行摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 6.430 | 0 | 55.870 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 52.223 | ||||
| 02/07/2026 | 0.010 | 6.420 | 0 | 51.417 | ||||
| 30/06/2026 | 0.013 | 6.430 | 0 | 51.447 | ||||
| 29/06/2026 | 0.013 | 6.620 | 0 | 45.647 | ||||
| 26/06/2026 | 0.013 | 6.620 | 0 | 43.362 | ||||
| 25/06/2026 | 0.013 | 6.630 | 0 | 42.425 | ||||
| 24/06/2026 | 0.013 | 6.770 | 0 | 38.522 | ||||
| 23/06/2026 | 0.013 | 6.960 | 0 | 33.645 | ||||
| 22/06/2026 | 0.013 | 6.880 | 0 | 34.926 | ||||
| 18/06/2026 | 0.013 | 6.850 | 0 | 33.681 | ||||
| 17/06/2026 | 0.013 | 7.040 | 0 | 29.312 | ||||
| 16/06/2026 | 0.024 | 7.190 | 15,000 | 29.546 | 15,000 | 0.026 | ||
| 15/06/2026 | 0.024 | 7.160 | 10,000 | 29.843 | 10,000 | 0.033 | ||
| 12/06/2026 | 0.029 | 7.220 | 150,000 | 28.807 | 150,000 | 0.029 | ||
| 11/06/2026 | 0.016 | 6.980 | 0 | 29.619 | ||||
| 10/06/2026 | 0.017 | 7.000 | 0 | 29.261 | ||||
| 09/06/2026 | 0.016 | 6.930 | 0 | 29.963 | ||||
| 08/06/2026 | 0.015 | 6.930 | 0 | 29.275 | ||||
| 05/06/2026 | 0.013 | 6.830 | 0 | 29.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |