28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.043 -0.024 (-35.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.067 | 497.200 | 4,550,000 | 10,130,000 | 3.380 | 2,370,000 | 0.086 | 1,820,000 | 0.084 |
| 21/02/2025 | 0.097 | 517.000 | 8,510,000 | 10,680,000 | 3.560 | 6,140,000 | 0.081 | 1,000,000 | 0.096 |
| 20/02/2025 | 0.050 | 486.800 | 3,760,000 | 15,820,000 | 5.270 | 1,230,000 | 0.051 | 2,170,000 | 0.050 |
| 19/02/2025 | 0.068 | 497.800 | 4,040,000 | 14,880,000 | 4.960 | 2,270,000 | 0.074 | 860,000 | 0.073 |
| 18/02/2025 | 0.091 | 503.500 | 43,450,000 | 16,290,000 | 5.430 | 25,340,000 | 0.085 | 15,010,000 | 0.087 |
| 17/02/2025 | 0.075 | 493.600 | 26,740,000 | 26,620,000 | 8.870 | 8,440,000 | 0.069 | 11,190,000 | 0.070 |
| 14/02/2025 | 0.035 | 474.800 | 15,810,000 | 23,870,000 | 7.960 | 7,880,000 | 0.027 | 5,910,000 | 0.027 |
| 13/02/2025 | 0.016 | 442.000 | 22,060,000 | 25,840,000 | 8.610 | 13,260,000 | 0.024 | 4,240,000 | 0.022 |
| 12/02/2025 | 0.017 | 444.200 | 3,540,000 | 34,860,000 | 11.620 | 820,000 | 0.015 | 1,560,000 | 0.014 |
| 11/02/2025 | 0.011 | 427.400 | 1,230,000 | 34,120,000 | 11.370 | 1,180,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 2,420,000 | 35,300,000 | 11.770 | 2,000,000 | 0.014 | ||
| 07/02/2025 | 0.011 | 428.200 | 2,250,000 | 37,300,000 | 12.430 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 37,300,000 | 12.430 | ||||
| 05/02/2025 | 0.010 | 417.800 | 40,000 | 37,300,000 | 12.430 | ||||
| 04/02/2025 | 0.011 | 420.800 | 5,720,000 | 37,300,000 | 12.430 | 3,350,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 40,650,000 | 13.550 | ||||
| 28/01/2025 | 0.010 | 401.200 | 1,000,000 | 40,650,000 | 13.550 | 1,000,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 41,650,000 | 13.880 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 41,650,000 | 13.880 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 41,650,000 | 13.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |