28477 太科麥銀六十購Ａ (认购证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.415 | 210.000 | 50,000 | 73.246 | 50,000 | 0.405 | ||
| 16/06/2026 | 0.335 | 194.400 | 0 | 76.086 | ||||
| 15/06/2026 | 0.370 | 202.800 | 0 | 72.673 | ||||
| 12/06/2026 | 0.255 | 182.900 | 1,700,000 | 71.062 | 1,600,000 | 0.255 | 100,000 | 0.320 |
| 11/06/2026 | 0.260 | 182.000 | 0 | 72.950 | ||||
| 10/06/2026 | 0.239 | 176.000 | 710,000 | 74.725 | 530,000 | 0.269 | 180,000 | 0.244 |
| 09/06/2026 | 0.275 | 185.300 | 11,870,000 | 71.968 | 5,240,000 | 0.229 | 6,310,000 | 0.228 |
| 08/06/2026 | 0.215 | 169.900 | 40,140,000 | 75.361 | 19,640,000 | 0.225 | 20,420,000 | 0.225 |
| 05/06/2026 | 0.265 | 176.000 | 1,970,000 | 79.323 | 1,000,000 | 0.256 | 970,000 | 0.252 |
| 04/06/2026 | 0.315 | 184.000 | 0 | 80.858 | ||||
| 03/06/2026 | 0.330 | 186.800 | 30,000 | 80.495 | 30,000 | 0.335 | ||
| 02/06/2026 | 0.320 | 184.800 | 0 | 80.394 | ||||
| 01/06/2026 | 0.320 | 185.700 | 260,000 | 79.051 | 130,000 | 0.312 | 130,000 | 0.340 |
| 29/05/2026 | 194.000 | 0 | ||||||
| 28/05/2026 | 199.700 | 0 | ||||||
| 27/05/2026 | 203.800 | 0 | ||||||
| 26/05/2026 | 204.600 | 0 | ||||||
| 22/05/2026 | 184.600 | 0 | ||||||
| 21/05/2026 | 174.900 | 0 | ||||||
| 20/05/2026 | 178.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |