28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 309.000 | 630,000 | 8,420,000 | 6.010 | 560,000 | 0.015 | ||
| 05/02/2025 | 0.017 | 305.800 | 1,670,000 | 7,860,000 | 5.610 | 1,670,000 | 0.018 | ||
| 04/02/2025 | 0.015 | 312.000 | 2,110,000 | 9,530,000 | 6.810 | 220,000 | 0.016 | 1,890,000 | 0.015 |
| 03/02/2025 | 0.023 | 301.600 | 800,000 | 7,860,000 | 5.610 | 400,000 | 0.028 | 400,000 | 0.030 |
| 28/01/2025 | 0.023 | 302.000 | 0 | 7,860,000 | 5.610 | ||||
| 27/01/2025 | 0.023 | 302.600 | 300,000 | 7,860,000 | 5.610 | 300,000 | 0.022 | ||
| 24/01/2025 | 0.025 | 300.600 | 2,130,000 | 8,160,000 | 5.830 | 2,130,000 | 0.022 | ||
| 23/01/2025 | 0.030 | 293.400 | 80,000 | 6,030,000 | 4.310 | 80,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 292.600 | 820,000 | 6,110,000 | 4.360 | 370,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2025 | 0.032 | 294.000 | 0 | 6,030,000 | 4.310 | ||||
| 20/01/2025 | 0.032 | 293.600 | 0 | 6,030,000 | 4.310 | ||||
| 17/01/2025 | 0.037 | 287.600 | 0 | 6,030,000 | 4.310 | ||||
| 16/01/2025 | 0.039 | 286.800 | 1,510,000 | 6,030,000 | 4.310 | 350,000 | 0.038 | 1,160,000 | 0.037 |
| 15/01/2025 | 0.044 | 282.400 | 760,000 | 5,220,000 | 3.730 | 380,000 | 0.044 | 380,000 | 0.045 |
| 14/01/2025 | 0.047 | 281.600 | 980,000 | 5,220,000 | 3.730 | 490,000 | 0.051 | 490,000 | 0.051 |
| 13/01/2025 | 0.056 | 275.400 | 1,380,000 | 5,220,000 | 3.730 | 550,000 | 0.060 | 830,000 | 0.059 |
| 10/01/2025 | 0.050 | 279.600 | 0 | 4,940,000 | 3.530 | ||||
| 09/01/2025 | 0.047 | 282.000 | 0 | 4,940,000 | 3.530 | ||||
| 08/01/2025 | 0.045 | 284.000 | 0 | 4,940,000 | 3.530 | ||||
| 07/01/2025 | 0.045 | 284.200 | 0 | 4,940,000 | 3.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |