28482 恒科法興五四沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.039 | 5,142.310 | 1,350,000 | 41.216 | 1,070,000 | 0.035 | 280,000 | 0.034 |
| 10/02/2025 | 0.030 | 5,286.660 | 1,310,000 | 40.942 | 300,000 | 0.031 | 960,000 | 0.033 |
| 07/02/2025 | 0.037 | 5,150.350 | 3,340,000 | 39.666 | 530,000 | 0.037 | 2,770,000 | 0.037 |
| 06/02/2025 | 0.045 | 5,059.380 | 5,260,000 | 39.967 | 2,220,000 | 0.050 | 2,920,000 | 0.050 |
| 05/02/2025 | 0.058 | 4,930.200 | 1,370,000 | 40.352 | 1,200,000 | 0.061 | 90,000 | 0.062 |
| 04/02/2025 | 0.053 | 4,977.380 | 3,210,000 | 40.005 | 920,000 | 0.058 | 2,190,000 | 0.057 |
| 03/02/2025 | 0.077 | 4,737.460 | 260,000 | 39.371 | 260,000 | 0.078 | ||
| 28/01/2025 | 0.078 | 4,723.630 | 80,000 | 37.959 | 80,000 | 0.078 | ||
| 27/01/2025 | 0.084 | 4,687.340 | 90,000 | 38.157 | 70,000 | 0.082 | 20,000 | 0.078 |
| 24/01/2025 | 0.088 | 4,657.610 | 1,070,000 | 37.616 | 520,000 | 0.090 | 550,000 | 0.095 |
| 23/01/2025 | 0.111 | 4,515.480 | 1,060,000 | 37.940 | 510,000 | 0.099 | 550,000 | 0.098 |
| 22/01/2025 | 0.103 | 4,581.090 | 940,000 | 38.360 | 460,000 | 0.103 | 480,000 | 0.101 |
| 21/01/2025 | 0.086 | 4,693.720 | 2,820,000 | 37.912 | 1,310,000 | 0.089 | 1,410,000 | 0.092 |
| 20/01/2025 | 0.100 | 4,595.200 | 1,550,000 | 37.823 | 650,000 | 0.097 | 900,000 | 0.103 |
| 17/01/2025 | 0.119 | 4,479.190 | 630,000 | 37.515 | 280,000 | 0.119 | 350,000 | 0.135 |
| 16/01/2025 | 0.131 | 4,417.370 | 20,000 | 37.679 | 20,000 | 0.133 | ||
| 15/01/2025 | 0.141 | 4,363.790 | 640,000 | 37.550 | 320,000 | 0.141 | 320,000 | 0.139 |
| 14/01/2025 | 0.143 | 4,352.040 | 1,500,000 | 37.428 | 750,000 | 0.150 | 750,000 | 0.155 |
| 13/01/2025 | 0.173 | 4,221.920 | 80,000 | 38.170 | 80,000 | 0.182 | ||
| 10/01/2025 | 0.163 | 4,260.820 | 980,000 | 37.284 | 450,000 | 0.152 | 530,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |