28482 恒科法兴五四沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.012 | 5,845.360 | 3,280,000 | 20,290,000 | 13.527 | 2,630,000 | 0.011 | ||
| 11/03/2025 | 0.011 | 5,967.230 | 250,000 | 22,920,000 | 15.280 | 50,000 | 0.011 | ||
| 10/03/2025 | 0.012 | 5,885.490 | 2,180,000 | 22,970,000 | 15.313 | 2,180,000 | 0.012 | ||
| 07/03/2025 | 0.011 | 6,037.440 | 620,000 | 25,150,000 | 16.767 | ||||
| 06/03/2025 | 0.013 | 6,068.770 | 1,700,000 | 25,150,000 | 16.767 | ||||
| 05/03/2025 | 0.012 | 5,757.940 | 5,840,000 | 25,150,000 | 16.767 | 470,000 | 0.014 | 5,190,000 | 0.013 |
| 04/03/2025 | 0.017 | 5,535.640 | 8,160,000 | 20,430,000 | 13.620 | 5,040,000 | 0.021 | 3,000,000 | 0.021 |
| 03/03/2025 | 0.020 | 5,535.860 | 9,680,000 | 22,470,000 | 14.980 | 5,150,000 | 0.020 | 3,250,000 | 0.017 |
| 28/02/2025 | 0.021 | 5,568.140 | 7,380,000 | 24,370,000 | 16.247 | 6,500,000 | 0.018 | 680,000 | 0.017 |
| 27/02/2025 | 0.013 | 5,881.010 | 800,000 | 30,190,000 | 20.127 | 360,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 5,953.790 | 3,280,000 | 29,830,000 | 19.887 | 620,000 | 0.011 | 2,410,000 | 0.013 |
| 25/02/2025 | 0.015 | 5,698.820 | 6,090,000 | 28,040,000 | 18.693 | 1,260,000 | 0.015 | 1,640,000 | 0.015 |
| 24/02/2025 | 0.013 | 5,789.520 | 10,700,000 | 27,660,000 | 18.440 | 120,000 | 0.012 | 7,350,000 | 0.012 |
| 21/02/2025 | 0.010 | 5,859.300 | 9,870,000 | 20,430,000 | 13.620 | 930,000 | 0.010 | 5,030,000 | 0.012 |
| 20/02/2025 | 0.020 | 5,500.020 | 2,540,000 | 16,330,000 | 10.887 | 2,160,000 | 0.020 | 360,000 | 0.019 |
| 19/02/2025 | 0.017 | 5,672.240 | 2,460,000 | 18,130,000 | 12.087 | 2,060,000 | 0.020 | ||
| 18/02/2025 | 0.018 | 5,639.050 | 1,430,000 | 16,070,000 | 10.713 | 200,000 | 0.016 | 1,170,000 | 0.018 |
| 17/02/2025 | 0.022 | 5,499.260 | 4,770,000 | 15,100,000 | 10.067 | 570,000 | 0.024 | 3,800,000 | 0.020 |
| 14/02/2025 | 0.021 | 5,526.220 | 7,020,000 | 11,870,000 | 7.913 | 3,160,000 | 0.026 | 3,210,000 | 0.024 |
| 13/02/2025 | 0.031 | 5,235.280 | 6,310,000 | 11,820,000 | 7.880 | 620,000 | 0.027 | 5,480,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |