28488 騰訊摩通六四購Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.064 | 420.400 | 0 | 37.867 | ||||
| 05/02/2025 | 0.063 | 417.800 | 200,000 | 38.048 | 200,000 | 0.061 | ||
| 04/02/2025 | 0.066 | 420.800 | 2,050,000 | 38.096 | 2,050,000 | 0.064 | ||
| 03/02/2025 | 0.055 | 404.200 | 0 | 38.037 | ||||
| 28/01/2025 | 0.055 | 401.200 | 50,000 | 38.342 | 50,000 | 0.055 | ||
| 27/01/2025 | 0.051 | 395.600 | 2,030,000 | 38.103 | 2,030,000 | 0.051 | ||
| 24/01/2025 | 0.048 | 390.600 | 0 | 37.935 | ||||
| 23/01/2025 | 0.043 | 381.200 | 1,800,000 | 37.969 | 1,800,000 | 0.043 | ||
| 22/01/2025 | 0.044 | 383.400 | 1,100,000 | 37.852 | 1,100,000 | 0.044 | ||
| 21/01/2025 | 0.047 | 387.400 | 1,100,000 | 38.009 | 1,100,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 389.800 | 1,950,000 | 38.172 | 1,850,000 | 0.047 | 100,000 | 0.049 |
| 17/01/2025 | 0.043 | 379.800 | 750,000 | 37.890 | 750,000 | 0.044 | ||
| 16/01/2025 | 0.044 | 382.400 | 1,100,000 | 37.697 | 1,100,000 | 0.043 | ||
| 15/01/2025 | 0.043 | 380.000 | 0 | 37.757 | ||||
| 14/01/2025 | 0.041 | 375.000 | 0 | 37.854 | ||||
| 13/01/2025 | 0.037 | 366.000 | 1,220,000 | 38.018 | 1,220,000 | 0.037 | ||
| 10/01/2025 | 0.040 | 369.600 | 2,215,000 | 38.333 | 1,095,000 | 0.043 | 1,120,000 | 0.040 |
| 09/01/2025 | 0.042 | 373.400 | 4,180,000 | 38.294 | 1,085,000 | 0.044 | 3,095,000 | 0.043 |
| 08/01/2025 | 0.039 | 369.200 | 3,155,000 | 37.940 | 3,155,000 | 0.041 | ||
| 07/01/2025 | 0.045 | 379.600 | 100,000 | 38.030 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |