28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.070 | 427.400 | 2,935,000 | 5,595,000 | 2.798 | 2,935,000 | 0.074 | ||
| 10/02/2025 | 0.078 | 437.000 | 2,910,000 | 2,660,000 | 1.330 | 2,885,000 | 0.076 | 25,000 | 0.078 |
| 07/02/2025 | 0.071 | 428.200 | 200,000 | 5,520,000 | 2.760 | 200,000 | 0.071 | ||
| 06/02/2025 | 0.064 | 420.400 | 0 | 5,720,000 | 2.860 | ||||
| 05/02/2025 | 0.063 | 417.800 | 200,000 | 5,720,000 | 2.860 | 200,000 | 0.061 | ||
| 04/02/2025 | 0.066 | 420.800 | 2,050,000 | 5,520,000 | 2.760 | 2,050,000 | 0.064 | ||
| 03/02/2025 | 0.055 | 404.200 | 0 | 7,570,000 | 3.785 | ||||
| 28/01/2025 | 0.055 | 401.200 | 50,000 | 7,570,000 | 3.785 | 50,000 | 0.055 | ||
| 27/01/2025 | 0.051 | 395.600 | 2,030,000 | 7,620,000 | 3.810 | 2,030,000 | 0.051 | ||
| 24/01/2025 | 0.048 | 390.600 | 0 | 5,590,000 | 2.795 | ||||
| 23/01/2025 | 0.043 | 381.200 | 1,800,000 | 5,590,000 | 2.795 | 1,800,000 | 0.043 | ||
| 22/01/2025 | 0.044 | 383.400 | 1,100,000 | 7,390,000 | 3.695 | 1,100,000 | 0.044 | ||
| 21/01/2025 | 0.047 | 387.400 | 1,100,000 | 8,490,000 | 4.245 | 1,100,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 389.800 | 1,950,000 | 7,390,000 | 3.695 | 1,850,000 | 0.047 | 100,000 | 0.049 |
| 17/01/2025 | 0.043 | 379.800 | 750,000 | 9,140,000 | 4.570 | 750,000 | 0.044 | ||
| 16/01/2025 | 0.044 | 382.400 | 1,100,000 | 8,390,000 | 4.195 | 1,100,000 | 0.043 | ||
| 15/01/2025 | 0.043 | 380.000 | 0 | 7,290,000 | 3.645 | ||||
| 14/01/2025 | 0.041 | 375.000 | 0 | 7,290,000 | 3.645 | ||||
| 13/01/2025 | 0.037 | 366.000 | 1,220,000 | 7,290,000 | 3.645 | 1,220,000 | 0.037 | ||
| 10/01/2025 | 0.040 | 369.600 | 2,215,000 | 8,510,000 | 4.255 | 1,095,000 | 0.043 | 1,120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |