28492 潤電麥銀七一購Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.120 | 18.839 | 5,000,000 | 73.133 | 2,380,000 | 0.117 | 2,380,000 | 0.116 |
| 08/09/2026 | 0.114 | 18.579 | 5,640,000 | 73.248 | 2,820,000 | 0.107 | 2,820,000 | 0.107 |
| 07/09/2026 | 0.110 | 18.369 | 3,240,000 | 73.480 | 1,620,000 | 0.108 | 1,620,000 | 0.108 |
| 04/09/2026 | 0.114 | 18.359 | 8,880,000 | 73.738 | 4,440,000 | 0.114 | 4,440,000 | 0.114 |
| 03/09/2026 | 0.113 | 18.319 | 3,280,000 | 73.469 | 1,640,000 | 0.115 | 1,640,000 | 0.115 |
| 02/09/2026 | 0.111 | 18.299 | 6,160,000 | 72.770 | 3,080,000 | 0.109 | 3,080,000 | 0.109 |
| 01/09/2026 | 0.114 | 18.249 | 4,080,000 | 73.714 | 2,040,000 | 0.114 | 2,040,000 | 0.113 |
| 31/08/2026 | 0.119 | 18.439 | 5,880,000 | 73.284 | 2,920,000 | 0.120 | 2,960,000 | 0.120 |
| 28/08/2026 | 0.135 | 18.779 | 2,980,000 | 73.875 | 1,480,000 | 0.136 | 1,500,000 | 0.135 |
| 27/08/2026 | 0.144 | 19.059 | 21,860,000 | 73.596 | 11,000,000 | 0.141 | 10,860,000 | 0.141 |
| 26/08/2026 | 0.124 | 18.339 | 10,840,000 | 74.196 | 5,520,000 | 0.125 | 5,240,000 | 0.124 |
| 25/08/2026 | 0.113 | 17.959 | 3,960,000 | 73.921 | 1,980,000 | 0.114 | 1,980,000 | 0.114 |
| 24/08/2026 | 0.112 | 17.849 | 200,000 | 74.208 | 100,000 | 0.112 | 100,000 | 0.112 |
| 21/08/2026 | 0.116 | 17.919 | 1,840,000 | 73.914 | 920,000 | 0.110 | 920,000 | 0.110 |
| 20/08/2026 | 0.109 | 17.579 | 1,880,000 | 74.323 | 940,000 | 0.108 | 940,000 | 0.108 |
| 19/08/2026 | 0.108 | 17.559 | 3,480,000 | 73.921 | 1,720,000 | 0.107 | 1,760,000 | 0.107 |
| 18/08/2026 | 0.117 | 17.789 | 2,400,000 | 74.370 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 17/08/2026 | 0.124 | 17.969 | 3,400,000 | 74.564 | 1,700,000 | 0.125 | 1,700,000 | 0.125 |
| 14/08/2026 | 0.121 | 17.769 | 2,080,000 | 74.502 | 1,040,000 | 0.121 | 1,040,000 | 0.121 |
| 13/08/2026 | 0.123 | 17.879 | 3,160,000 | 73.922 | 1,560,000 | 0.124 | 1,600,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |