28492 吉利瑞银五四购Ｃ (认购证)
按盘价 
0.215 -0.032 (-12.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.247 | 17.520 | 1,050,000 | 4,270,000 | 4.270 | 1,050,000 | 0.265 | ||
| 11/03/2025 | 0.225 | 17.240 | 230,000 | 5,320,000 | 5.320 | 230,000 | 0.220 | ||
| 10/03/2025 | 0.216 | 17.160 | 100,000 | 5,550,000 | 5.550 | 100,000 | 0.214 | ||
| 07/03/2025 | 0.275 | 17.860 | 3,020,000 | 5,450,000 | 5.450 | 3,020,000 | 0.283 | ||
| 06/03/2025 | 0.275 | 17.940 | 0 | 8,470,000 | 8.470 | ||||
| 05/03/2025 | 0.239 | 17.380 | 0 | 8,470,000 | 8.470 | ||||
| 04/03/2025 | 0.210 | 16.880 | 20,000 | 8,470,000 | 8.470 | 20,000 | 0.183 | ||
| 03/03/2025 | 0.285 | 17.900 | 0 | 8,450,000 | 8.450 | ||||
| 28/02/2025 | 0.270 | 17.540 | 0 | 8,450,000 | 8.450 | ||||
| 27/02/2025 | 0.370 | 18.980 | 13,110,000 | 8,450,000 | 8.450 | 6,640,000 | 0.336 | 1,050,000 | 0.353 |
| 26/02/2025 | 0.275 | 17.900 | 40,000 | 14,040,000 | 14.040 | 30,000 | 0.275 | ||
| 25/02/2025 | 0.280 | 18.000 | 20,000 | 14,070,000 | 14.070 | 10,000 | 0.275 | ||
| 24/02/2025 | 0.248 | 17.460 | 10,000 | 14,080,000 | 14.080 | 10,000 | 0.270 | ||
| 21/02/2025 | 0.245 | 17.460 | 0 | 14,090,000 | 14.090 | ||||
| 20/02/2025 | 0.247 | 17.360 | 0 | 14,090,000 | 14.090 | ||||
| 19/02/2025 | 0.280 | 17.900 | 60,000 | 14,090,000 | 14.090 | 60,000 | 0.275 | ||
| 18/02/2025 | 0.275 | 17.760 | 180,000 | 14,150,000 | 14.150 | 90,000 | 0.267 | ||
| 17/02/2025 | 0.216 | 16.880 | 460,000 | 14,240,000 | 14.240 | 410,000 | 0.241 | ||
| 14/02/2025 | 0.231 | 17.140 | 590,000 | 14,650,000 | 14.650 | 250,000 | 0.218 | ||
| 13/02/2025 | 0.196 | 16.460 | 350,000 | 14,900,000 | 14.900 | 350,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |