28544 恒指國君五四購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 20,225.110 | 361,150,000 | 28.015 | 176,960,000 | 0.034 | 180,390,000 | 0.034 |
| 27/01/2025 | 0.033 | 20,197.770 | 4,590,000 | 28.059 | 1,470,000 | 0.036 | 2,820,000 | 0.035 |
| 24/01/2025 | 0.033 | 20,066.190 | 601,160,000 | 28.529 | 301,650,000 | 0.031 | 299,040,000 | 0.031 |
| 23/01/2025 | 0.027 | 19,700.560 | 500,270,000 | 28.854 | 248,480,000 | 0.031 | 251,790,000 | 0.031 |
| 22/01/2025 | 0.029 | 19,778.770 | 6,090,000 | 28.848 | 2,980,000 | 0.031 | 2,210,000 | 0.029 |
| 21/01/2025 | 0.036 | 20,106.550 | 4,170,000 | 28.661 | 2,890,000 | 0.035 | 620,000 | 0.037 |
| 20/01/2025 | 0.033 | 19,925.810 | 5,560,000 | 28.857 | 1,970,000 | 0.034 | 850,000 | 0.037 |
| 17/01/2025 | 0.026 | 19,584.060 | 1,000,000 | 28.375 | ||||
| 16/01/2025 | 0.025 | 19,522.890 | 5,410,000 | 28.286 | 2,150,000 | 0.025 | 200,000 | 0.026 |
| 15/01/2025 | 0.022 | 19,286.070 | 1,340,000 | 28.505 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 2,030,000 | 29.125 | ||||
| 13/01/2025 | 0.017 | 18,874.140 | 900,000 | 28.584 | 680,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 19,064.290 | 1,960,000 | 28.335 | 1,960,000 | 0.021 | ||
| 09/01/2025 | 0.023 | 19,240.890 | 0 | 28.306 | ||||
| 08/01/2025 | 0.023 | 19,279.840 | 4,090,000 | 27.939 | 1,990,000 | 0.022 | 1,790,000 | 0.025 |
| 07/01/2025 | 0.028 | 19,447.580 | 3,370,000 | 28.481 | 660,000 | 0.027 | 2,710,000 | 0.030 |
| 06/01/2025 | 0.034 | 19,688.290 | 990,000 | 28.707 | 560,000 | 0.034 | 430,000 | 0.034 |
| 03/01/2025 | 0.036 | 19,760.270 | 900,000 | 28.464 | 900,000 | 0.038 | ||
| 02/01/2025 | 0.033 | 19,623.320 | 161,990,000 | 28.299 | 80,690,000 | 0.036 | 81,300,000 | 0.036 |
| 31/12/2024 | 0.047 | 20,059.950 | 500,000 | 29.020 | 400,000 | 0.048 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |