28544 恒指国君五四购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 20,891.620 | 16,080,000 | 8,250,000 | 8.250 | 11,320,000 | 0.038 | 4,210,000 | 0.044 |
| 05/02/2025 | 0.035 | 20,597.090 | 3,110,000 | 15,360,000 | 15.360 | 2,770,000 | 0.035 | ||
| 04/02/2025 | 0.043 | 20,789.960 | 5,930,000 | 18,130,000 | 18.130 | 860,000 | 0.044 | 2,160,000 | 0.034 |
| 03/02/2025 | 0.030 | 20,217.260 | 3,280,000 | 16,830,000 | 16.830 | 1,480,000 | 0.026 | ||
| 28/01/2025 | 0.033 | 20,225.110 | 361,150,000 | 15,350,000 | 15.350 | 176,960,000 | 0.034 | 180,390,000 | 0.034 |
| 27/01/2025 | 0.033 | 20,197.770 | 4,590,000 | 11,920,000 | 11.920 | 1,470,000 | 0.036 | 2,820,000 | 0.035 |
| 24/01/2025 | 0.033 | 20,066.190 | 601,160,000 | 10,570,000 | 10.570 | 301,650,000 | 0.031 | 299,040,000 | 0.031 |
| 23/01/2025 | 0.027 | 19,700.560 | 500,270,000 | 13,180,000 | 13.180 | 248,480,000 | 0.031 | 251,790,000 | 0.031 |
| 22/01/2025 | 0.029 | 19,778.770 | 6,090,000 | 9,870,000 | 9.870 | 2,980,000 | 0.031 | 2,210,000 | 0.029 |
| 21/01/2025 | 0.036 | 20,106.550 | 4,170,000 | 10,640,000 | 10.640 | 2,890,000 | 0.035 | 620,000 | 0.037 |
| 20/01/2025 | 0.033 | 19,925.810 | 5,560,000 | 12,910,000 | 12.910 | 1,970,000 | 0.034 | 850,000 | 0.037 |
| 17/01/2025 | 0.026 | 19,584.060 | 1,000,000 | 14,030,000 | 14.030 | ||||
| 16/01/2025 | 0.025 | 19,522.890 | 5,410,000 | 14,030,000 | 14.030 | 2,150,000 | 0.025 | 200,000 | 0.026 |
| 15/01/2025 | 0.022 | 19,286.070 | 1,340,000 | 15,980,000 | 15.980 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 2,030,000 | 15,980,000 | 15.980 | ||||
| 13/01/2025 | 0.017 | 18,874.140 | 900,000 | 15,980,000 | 15.980 | 680,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 19,064.290 | 1,960,000 | 15,300,000 | 15.300 | 1,960,000 | 0.021 | ||
| 09/01/2025 | 0.023 | 19,240.890 | 0 | 13,340,000 | 13.340 | ||||
| 08/01/2025 | 0.023 | 19,279.840 | 4,090,000 | 13,340,000 | 13.340 | 1,990,000 | 0.022 | 1,790,000 | 0.025 |
| 07/01/2025 | 0.028 | 19,447.580 | 3,370,000 | 13,540,000 | 13.540 | 660,000 | 0.027 | 2,710,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |