28544 港交国君六十沽Ａ (认沽证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.101 | 405.600 | 23,690,000 | 170,000 | 0.243 | 11,760,000 | 0.098 | 11,930,000 | 0.099 |
| 22/05/2026 | 0.098 | 409.200 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 21/05/2026 | 0.104 | 407.400 | 32,400,000 | 0 | 0.000 | 16,200,000 | 0.088 | 16,200,000 | 0.088 |
| 20/05/2026 | 0.095 | 411.200 | 20,010,000 | 0 | 0.000 | 10,010,000 | 0.104 | 10,000,000 | 0.104 |
| 19/05/2026 | 0.101 | 410.000 | 58,500,000 | 10,000 | 0.014 | 29,250,000 | 0.102 | 29,250,000 | 0.102 |
| 18/05/2026 | 0.104 | 410.000 | 32,400,000 | 10,000 | 0.014 | 16,200,000 | 0.103 | 16,200,000 | 0.103 |
| 15/05/2026 | 0.093 | 416.400 | 32,630,000 | 10,000 | 0.014 | 16,310,000 | 0.092 | 16,320,000 | 0.092 |
| 14/05/2026 | 0.089 | 423.600 | 22,400,000 | 0 | 0.000 | 11,200,000 | 0.082 | 11,200,000 | 0.082 |
| 13/05/2026 | 0.091 | 423.800 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/05/2026 | 0.093 | 423.800 | 20,300,000 | 0 | 0.000 | 10,300,000 | 0.087 | 10,000,000 | 0.087 |
| 11/05/2026 | 0.092 | 425.400 | 20,000,000 | 300,000 | 0.429 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 08/05/2026 | 0.093 | 424.200 | 20,540,000 | 300,000 | 0.429 | 10,420,000 | 0.095 | 10,120,000 | 0.095 |
| 07/05/2026 | 0.091 | 427.000 | 22,700,000 | 600,000 | 0.857 | 11,200,000 | 0.097 | 11,500,000 | 0.098 |
| 06/05/2026 | 0.102 | 421.200 | 22,400,000 | 300,000 | 0.429 | 11,200,000 | 0.105 | 11,200,000 | 0.105 |
| 05/05/2026 | 0.107 | 418.200 | 20,450,000 | 300,000 | 0.429 | 10,100,000 | 0.117 | 10,350,000 | 0.117 |
| 04/05/2026 | 0.111 | 415.000 | 22,400,000 | 50,000 | 0.071 | 11,200,000 | 0.107 | 11,200,000 | 0.107 |
| 30/04/2026 | 0.124 | 412.400 | 20,090,000 | 50,000 | 0.071 | 10,020,000 | 0.105 | 10,070,000 | 0.105 |
| 29/04/2026 | 0.110 | 419.800 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.122 | 5,030,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |