28547 騰訊瑞銀五四購Ｄ (认购证)
按盘价 
0.070 -0.029 (-29.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.099 | 497.200 | 14,590,000 | 48.659 | 8,250,000 | 0.117 | 3,870,000 | 0.113 |
| 21/02/2025 | 0.135 | 517.000 | 24,850,000 | 45.977 | 9,930,000 | 0.107 | 11,240,000 | 0.122 |
| 20/02/2025 | 0.074 | 486.800 | 767,340,000 | 45.887 | 381,900,000 | 0.078 | 383,690,000 | 0.078 |
| 19/02/2025 | 0.102 | 497.800 | 2,125,120,000 | 46.921 | 1,059,540,000 | 0.106 | 1,063,000,000 | 0.106 |
| 18/02/2025 | 0.122 | 503.500 | 1,027,260,000 | 47.801 | 512,560,000 | 0.117 | 509,080,000 | 0.117 |
| 17/02/2025 | 0.099 | 493.600 | 783,850,000 | 47.116 | 384,540,000 | 0.104 | 396,450,000 | 0.104 |
| 14/02/2025 | 0.058 | 474.800 | 1,040,000 | 44.189 | 1,020,000 | 0.051 | ||
| 13/02/2025 | 0.031 | 442.000 | 110,000 | 46.154 | 60,000 | 0.048 | 50,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 20,000 | 46.497 | 20,000 | 0.035 | ||
| 11/02/2025 | 0.023 | 427.400 | 0 | 46.489 | ||||
| 10/02/2025 | 0.029 | 437.000 | 0 | 45.829 | ||||
| 07/02/2025 | 0.026 | 428.200 | 450,000 | 46.160 | 450,000 | 0.026 | ||
| 06/02/2025 | 0.023 | 420.400 | 0 | 46.737 | ||||
| 05/02/2025 | 0.023 | 417.800 | 400,000 | 47.113 | 400,000 | 0.024 | ||
| 04/02/2025 | 0.024 | 420.800 | 2,360,000 | 46.367 | 2,360,000 | 0.021 | ||
| 03/02/2025 | 0.015 | 404.200 | 5,190,000 | 46.138 | 5,140,000 | 0.014 | ||
| 28/01/2025 | 0.018 | 401.200 | 880,000 | 46.706 | 880,000 | 0.017 | ||
| 27/01/2025 | 0.016 | 395.600 | 2,340,000 | 46.805 | 2,340,000 | 0.016 | ||
| 24/01/2025 | 0.013 | 390.600 | 1,490,000 | 45.510 | 1,460,000 | 0.013 | ||
| 23/01/2025 | 0.011 | 381.200 | 1,250,000 | 46.204 | 1,250,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |