28547 金云法巴六十购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.020 | 0 | |||||||
| 29/07/2026 | 5.360 | 0 | 24,840,000 | 35.486 | |||||
| 28/07/2026 | 5.150 | 0 | 24,840,000 | 35.486 | |||||
| 27/07/2026 | 5.250 | 0 | 24,840,000 | 35.486 | 40,000 | 0.014 | |||
| 24/07/2026 | 5.020 | 0 | 24,880,000 | 35.543 | 20,000 | 0.012 | |||
| 23/07/2026 | 5.240 | 0 | 24,900,000 | 35.571 | |||||
| 22/07/2026 | 5.150 | 0 | 24,900,000 | 35.571 | |||||
| 21/07/2026 | 5.280 | 0 | 24,900,000 | 35.571 | |||||
| 20/07/2026 | 5.260 | 0 | 24,900,000 | 35.571 | |||||
| 17/07/2026 | 4.920 | 0 | 24,900,000 | 35.571 | |||||
| 16/07/2026 | 5.500 | 0 | 24,900,000 | 35.571 | 360,000 | 0.021 | |||
| 15/07/2026 | 5.200 | 0 | 25,260,000 | 36.086 | |||||
| 14/07/2026 | 5.110 | 0 | 25,260,000 | 36.086 | |||||
| 13/07/2026 | 5.490 | 0 | 25,260,000 | 36.086 | 100,000 | 0.024 | 460,000 | 0.024 | |
| 10/07/2026 | 5.680 | 0 | 24,900,000 | 35.571 | 900,000 | 0.028 | 900,000 | 0.027 | |
| 09/07/2026 | 5.450 | 0 | 24,900,000 | 35.571 | 1,100,000 | 0.026 | 1,100,000 | 0.026 | |
| 08/07/2026 | 5.600 | 0 | 24,900,000 | 35.571 | 260,000 | 0.023 | 260,000 | 0.023 | |
| 07/07/2026 | 4.890 | 0 | 24,900,000 | 35.571 | 20,000 | 0.020 | |||
| 06/07/2026 | 4.780 | 0 | 24,920,000 | 35.600 | |||||
| 03/07/2026 | 4.960 | 0 | 24,920,000 | 35.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |