28553 恒指匯豐五九購A (认购证)
实時 按盘价 不变0.113 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.11323,462.65017,230,00025.189
12/03/20250.12023,600.3106,870,00025.3042,250,0000.1243,080,0000.122
11/03/20250.13223,782.14020,590,00025.8047,970,0000.1209,970,0000.123
10/03/20250.13023,783.49012,210,00025.4103,480,0000.1382,780,0000.129
07/03/20250.15024,231.30018,600,00025.0688,640,0000.1558,000,0000.153
06/03/20250.15624,369.71016,390,00025.0037,480,0000.1485,760,0000.145
05/03/20250.11923,594.21034,540,00024.77120,060,0000.1147,170,0000.109
04/03/20250.09622,941.77084,280,00025.00840,880,0000.09237,090,0000.091
03/03/20250.10123,006.27089,650,00025.35039,740,0000.10939,900,0000.106
28/02/20250.10122,941.32078,940,00025.45223,620,0000.10236,470,0000.109
27/02/20250.13323,718.29049,450,00025.46016,430,0000.13325,400,0000.134
26/02/20250.13523,787.9301,026,880,00025.346511,320,0000.119505,720,0000.119
25/02/20250.10723,034.0202,201,090,00025.7031,094,680,0000.1061,103,090,0000.106
24/02/20250.12223,341.6105,700,00026.0362,540,0000.126850,0000.125
21/02/20250.12623,477.9202,039,260,00025.7351,017,240,0000.1081,011,130,0000.108
20/02/20250.09122,576.98024,260,00025.52712,340,0000.09410,250,0000.092
19/02/20250.10422,944.2401,011,980,00025.310500,170,0000.099507,900,0000.099
18/02/20250.10822,976.81088,720,00025.74343,460,0000.10638,040,0000.105
17/02/20250.09822,616.23054,470,00026.15326,780,0000.10223,790,0000.098
14/02/20250.09722,620.33044,180,00025.89920,740,0000.08519,590,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。