28553 恒指汇丰五九购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.045 | 20,225.110 | 100,000 | 8,740,000 | 3.500 | 100,000 | 0.045 | ||
| 27/01/2025 | 0.043 | 20,197.770 | 3,000,000 | 8,840,000 | 3.540 | 1,450,000 | 0.045 | 720,000 | 0.045 |
| 24/01/2025 | 0.042 | 20,066.190 | 1,670,000 | 9,570,000 | 3.830 | 1,440,000 | 0.042 | 230,000 | 0.042 |
| 23/01/2025 | 0.036 | 19,700.560 | 5,180,000 | 10,780,000 | 4.310 | 2,340,000 | 0.040 | 2,840,000 | 0.039 |
| 22/01/2025 | 0.038 | 19,778.770 | 2,310,000 | 10,280,000 | 4.110 | 190,000 | 0.040 | 1,930,000 | 0.040 |
| 21/01/2025 | 0.045 | 20,106.550 | 3,900,000 | 8,540,000 | 3.420 | 2,470,000 | 0.044 | 1,310,000 | 0.046 |
| 20/01/2025 | 0.044 | 19,925.810 | 3,190,000 | 9,700,000 | 3.880 | 2,320,000 | 0.045 | 700,000 | 0.043 |
| 17/01/2025 | 0.036 | 19,584.060 | 550,000 | 11,320,000 | 4.530 | 300,000 | 0.036 | 150,000 | 0.034 |
| 16/01/2025 | 0.036 | 19,522.890 | 1,350,000 | 11,470,000 | 4.590 | 1,110,000 | 0.037 | 240,000 | 0.036 |
| 15/01/2025 | 0.033 | 19,286.070 | 780,000 | 12,340,000 | 4.940 | 430,000 | 0.030 | 350,000 | 0.033 |
| 14/01/2025 | 0.031 | 19,219.780 | 9,230,000 | 12,420,000 | 4.970 | 5,740,000 | 0.030 | 3,490,000 | 0.029 |
| 13/01/2025 | 0.027 | 18,874.140 | 2,800,000 | 14,670,000 | 5.870 | 1,260,000 | 0.025 | 1,540,000 | 0.026 |
| 10/01/2025 | 0.029 | 19,064.290 | 1,010,000 | 14,390,000 | 5.760 | 170,000 | 0.029 | 450,000 | 0.031 |
| 09/01/2025 | 0.031 | 19,240.890 | 2,180,000 | 14,110,000 | 5.640 | 1,040,000 | 0.032 | 900,000 | 0.031 |
| 08/01/2025 | 0.032 | 19,279.840 | 3,960,000 | 14,250,000 | 5.700 | 2,360,000 | 0.032 | 1,000,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 7,400,000 | 15,610,000 | 6.240 | 2,460,000 | 0.034 | 4,940,000 | 0.033 |
| 06/01/2025 | 0.036 | 19,688.290 | 3,140,000 | 13,130,000 | 5.250 | 750,000 | 0.037 | 2,140,000 | 0.037 |
| 03/01/2025 | 0.038 | 19,760.270 | 6,600,000 | 11,740,000 | 4.700 | 5,310,000 | 0.037 | 1,290,000 | 0.039 |
| 02/01/2025 | 0.035 | 19,623.320 | 8,060,000 | 15,760,000 | 6.300 | 4,760,000 | 0.035 | 3,300,000 | 0.035 |
| 31/12/2024 | 0.042 | 20,059.950 | 5,400,000 | 17,220,000 | 6.890 | 4,580,000 | 0.042 | 330,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |