28559 中芯瑞銀五七購Ａ (认购证)
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 47.900 | 8,300,000 | 65.849 | 4,650,000 | 0.238 | 3,200,000 | 0.237 |
| 05/02/2025 | 0.207 | 44.700 | 4,675,000 | 66.901 | 2,350,000 | 0.204 | 1,600,000 | 0.206 |
| 04/02/2025 | 0.219 | 45.450 | 12,425,000 | 67.218 | 6,125,000 | 0.203 | 3,525,000 | 0.203 |
| 03/02/2025 | 0.172 | 41.900 | 14,700,000 | 67.255 | 7,000,000 | 0.156 | 6,200,000 | 0.156 |
| 28/01/2025 | 0.125 | 38.000 | 7,300,000 | 65.808 | 4,400,000 | 0.118 | 2,500,000 | 0.120 |
| 27/01/2025 | 0.125 | 38.150 | 13,475,000 | 64.815 | 3,500,000 | 0.148 | 9,625,000 | 0.141 |
| 24/01/2025 | 0.166 | 41.300 | 11,875,000 | 65.925 | 5,025,000 | 0.162 | 4,950,000 | 0.158 |
| 23/01/2025 | 0.141 | 39.050 | 13,725,000 | 66.728 | 6,400,000 | 0.176 | 6,000,000 | 0.171 |
| 22/01/2025 | 0.181 | 42.100 | 15,275,000 | 67.713 | 6,875,000 | 0.190 | 7,625,000 | 0.187 |
| 21/01/2025 | 0.183 | 41.900 | 10,850,000 | 69.492 | 3,325,000 | 0.174 | 6,475,000 | 0.179 |
| 20/01/2025 | 0.152 | 39.400 | 9,150,000 | 69.243 | 2,700,000 | 0.150 | 6,175,000 | 0.153 |
| 17/01/2025 | 0.155 | 39.450 | 7,850,000 | 69.741 | 4,425,000 | 0.144 | 2,475,000 | 0.145 |
| 16/01/2025 | 0.119 | 36.000 | 8,500,000 | 70.866 | 2,325,000 | 0.139 | 5,075,000 | 0.131 |
| 15/01/2025 | 0.132 | 37.200 | 7,550,000 | 70.677 | 3,100,000 | 0.129 | 2,900,000 | 0.127 |
| 14/01/2025 | 0.113 | 35.100 | 3,750,000 | 72.028 | 1,575,000 | 0.111 | 2,050,000 | 0.112 |
| 13/01/2025 | 0.105 | 34.350 | 1,675,000 | 71.612 | 975,000 | 0.100 | 675,000 | 0.102 |
| 10/01/2025 | 0.088 | 32.350 | 775,000 | 72.052 | 600,000 | 0.094 | 175,000 | 0.094 |
| 09/01/2025 | 0.083 | 31.450 | 2,625,000 | 73.498 | 2,125,000 | 0.085 | 450,000 | 0.088 |
| 08/01/2025 | 0.076 | 30.550 | 3,500,000 | 73.704 | 1,425,000 | 0.074 | 1,925,000 | 0.072 |
| 07/01/2025 | 0.081 | 31.150 | 12,375,000 | 73.408 | 5,900,000 | 0.079 | 6,150,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |