28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.033 | 18.839 | 4,212,000 | 7,828,000 | 11.180 | 3,912,000 | 0.030 | 300,000 | 0.033 |
| 08/09/2026 | 0.029 | 18.579 | 1,132,000 | 11,440,000 | 16.340 | 1,130,000 | 0.026 | 2,000 | 0.026 |
| 07/09/2026 | 0.028 | 18.369 | 0 | 12,568,000 | 17.950 | ||||
| 04/09/2026 | 0.028 | 18.359 | 600,000 | 12,568,000 | 17.950 | 600,000 | 0.030 | ||
| 03/09/2026 | 0.028 | 18.319 | 1,040,000 | 11,968,000 | 17.100 | 1,040,000 | 0.030 | ||
| 02/09/2026 | 0.026 | 18.299 | 910,000 | 13,008,000 | 18.580 | 220,000 | 0.025 | 690,000 | 0.027 |
| 01/09/2026 | 0.028 | 18.249 | 1,202,000 | 12,538,000 | 17.910 | 112,000 | 0.030 | 1,090,000 | 0.028 |
| 31/08/2026 | 0.032 | 18.439 | 1,550,000 | 11,560,000 | 16.510 | 1,550,000 | 0.032 | ||
| 28/08/2026 | 0.040 | 18.779 | 130,000 | 10,010,000 | 14.300 | 130,000 | 0.040 | ||
| 27/08/2026 | 0.046 | 19.059 | 5,520,000 | 9,880,000 | 14.110 | 3,570,000 | 0.047 | 1,860,000 | 0.046 |
| 26/08/2026 | 0.034 | 18.339 | 6,424,000 | 11,590,000 | 16.560 | 5,994,000 | 0.034 | 430,000 | 0.035 |
| 25/08/2026 | 0.028 | 17.959 | 90,000 | 17,154,000 | 24.510 | 90,000 | 0.028 | ||
| 24/08/2026 | 0.028 | 17.849 | 0 | 17,244,000 | 24.630 | ||||
| 21/08/2026 | 0.028 | 17.919 | 18,000 | 17,244,000 | 24.630 | 18,000 | 0.025 | ||
| 20/08/2026 | 0.025 | 17.579 | 110,000 | 17,262,000 | 24.660 | 110,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 17.559 | 2,116,000 | 17,372,000 | 24.820 | 6,000 | 0.024 | 2,110,000 | 0.024 |
| 18/08/2026 | 0.030 | 17.789 | 864,000 | 15,268,000 | 21.810 | 312,000 | 0.028 | 402,000 | 0.030 |
| 17/08/2026 | 0.033 | 17.969 | 10,000 | 15,178,000 | 21.680 | 10,000 | 0.033 | ||
| 14/08/2026 | 0.030 | 17.769 | 0 | 15,188,000 | 21.700 | ||||
| 13/08/2026 | 0.033 | 17.879 | 30,000 | 15,188,000 | 21.700 | 30,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |