28559 中芯瑞银五七购Ａ (认购证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.320 | 52.450 | 550,000 | 2,225,000 | 3.180 | 550,000 | 0.325 | ||
| 11/03/2025 | 0.325 | 53.300 | 625,000 | 2,775,000 | 3.960 | 50,000 | 0.305 | 550,000 | 0.329 |
| 10/03/2025 | 0.310 | 52.050 | 0 | 2,275,000 | 3.250 | ||||
| 07/03/2025 | 0.325 | 54.600 | 275,000 | 2,275,000 | 3.250 | 150,000 | 0.331 | ||
| 06/03/2025 | 0.380 | 56.300 | 275,000 | 2,425,000 | 3.460 | 50,000 | 0.393 | 225,000 | 0.382 |
| 05/03/2025 | 0.350 | 54.950 | 25,000 | 2,250,000 | 3.210 | 25,000 | 0.320 | ||
| 04/03/2025 | 0.300 | 51.550 | 75,000 | 2,275,000 | 3.250 | 75,000 | 0.292 | ||
| 03/03/2025 | 0.290 | 51.400 | 225,000 | 2,200,000 | 3.140 | 225,000 | 0.286 | ||
| 28/02/2025 | 0.330 | 53.600 | 350,000 | 2,425,000 | 3.460 | 250,000 | 0.343 | ||
| 27/02/2025 | 0.405 | 57.800 | 350,000 | 2,675,000 | 3.820 | 250,000 | 0.390 | 100,000 | 0.400 |
| 26/02/2025 | 0.385 | 57.400 | 800,000 | 2,825,000 | 4.040 | 575,000 | 0.386 | 75,000 | 0.410 |
| 25/02/2025 | 0.335 | 54.200 | 150,000 | 3,325,000 | 4.750 | 150,000 | 0.330 | ||
| 24/02/2025 | 0.350 | 55.000 | 1,275,000 | 3,175,000 | 4.540 | 150,000 | 0.360 | 1,025,000 | 0.358 |
| 21/02/2025 | 0.330 | 54.200 | 600,000 | 2,300,000 | 3.290 | 250,000 | 0.318 | 150,000 | 0.304 |
| 20/02/2025 | 0.275 | 50.250 | 650,000 | 2,400,000 | 3.430 | 425,000 | 0.278 | ||
| 19/02/2025 | 0.300 | 51.800 | 1,375,000 | 2,825,000 | 4.040 | 625,000 | 0.274 | ||
| 18/02/2025 | 0.240 | 47.800 | 725,000 | 3,450,000 | 4.930 | 675,000 | 0.237 | 25,000 | 0.234 |
| 17/02/2025 | 0.240 | 47.500 | 2,625,000 | 4,100,000 | 5.860 | 2,475,000 | 0.228 | ||
| 14/02/2025 | 0.213 | 45.550 | 3,175,000 | 6,575,000 | 9.390 | 425,000 | 0.202 | 2,450,000 | 0.205 |
| 13/02/2025 | 0.226 | 46.000 | 2,750,000 | 4,550,000 | 6.500 | 1,750,000 | 0.249 | 925,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |