28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.069 | 11.160 | 3,752,000 | 33.868 | 1,380,000 | 0.071 | 2,372,000 | 0.070 |
| 25/02/2026 | 0.072 | 11.240 | 2,687,000 | 33.715 | 1,288,500 | 0.073 | 1,343,500 | 0.072 |
| 24/02/2026 | 0.071 | 11.230 | 3,916,000 | 33.401 | 2,322,000 | 0.072 | 1,492,000 | 0.070 |
| 23/02/2026 | 0.071 | 11.200 | 4,269,000 | 33.693 | 2,587,000 | 0.069 | 1,482,000 | 0.068 |
| 20/02/2026 | 0.063 | 10.960 | 6,412,000 | 33.889 | 3,176,000 | 0.065 | 3,236,000 | 0.064 |
| 16/02/2026 | 0.066 | 11.030 | 5,110,000 | 33.675 | 3,100,000 | 0.064 | 2,000,000 | 0.063 |
| 13/02/2026 | 0.066 | 11.010 | 5,983,000 | 33.677 | 2,986,000 | 0.065 | 2,785,000 | 0.064 |
| 12/02/2026 | 0.065 | 10.940 | 5,245,500 | 34.117 | 1,352,500 | 0.069 | 3,263,000 | 0.068 |
| 11/02/2026 | 0.072 | 11.180 | 10,325,500 | 33.304 | 7,572,000 | 0.067 | 2,475,500 | 0.067 |
| 10/02/2026 | 0.060 | 10.860 | 4,886,000 | 33.345 | 2,148,000 | 0.060 | 2,738,000 | 0.059 |
| 09/02/2026 | 0.060 | 10.780 | 9,175,000 | 34.192 | 4,752,500 | 0.061 | 4,422,500 | 0.060 |
| 06/02/2026 | 0.063 | 10.850 | 3,367,000 | 34.103 | 648,500 | 0.066 | 2,668,500 | 0.066 |
| 05/02/2026 | 0.069 | 10.990 | 2,561,000 | 34.241 | 460,000 | 0.067 | 1,915,000 | 0.066 |
| 04/02/2026 | 0.068 | 10.970 | 7,740,500 | 34.095 | 4,571,500 | 0.069 | 2,491,500 | 0.069 |
| 03/02/2026 | 0.068 | 10.980 | 11,473,000 | 33.852 | 2,656,500 | 0.070 | 8,566,500 | 0.071 |
| 02/02/2026 | 0.074 | 11.140 | 17,977,000 | 33.671 | 9,752,000 | 0.070 | 7,236,000 | 0.069 |
| 30/01/2026 | 0.078 | 11.260 | 10,173,500 | 33.164 | 4,941,500 | 0.079 | 4,279,500 | 0.079 |
| 29/01/2026 | 0.083 | 11.360 | 5,542,000 | 33.292 | 1,776,000 | 0.087 | 3,731,000 | 0.086 |
| 28/01/2026 | 0.089 | 11.460 | 14,202,500 | 33.656 | 9,239,500 | 0.083 | 4,090,500 | 0.087 |
| 27/01/2026 | 0.076 | 11.210 | 15,477,500 | 32.932 | 5,212,500 | 0.079 | 9,077,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |