28560 鐵塔法巴六十購Ａ
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 11.910 | 1,050,000 | 34.200 | 1,050,000 | 0.128 | ||
| 22/12/2025 | 0.123 | 11.900 | 3,120,500 | 34.013 | 2,396,500 | 0.123 | 357,000 | 0.120 |
| 19/12/2025 | 0.122 | 11.860 | 934,000 | 34.078 | 614,500 | 0.123 | 319,500 | 0.122 |
| 18/12/2025 | 0.118 | 11.910 | 1,447,500 | 32.386 | 5,000 | 0.120 | 1,437,500 | 0.123 |
| 17/12/2025 | 0.120 | 11.870 | 4,759,500 | 33.324 | 2,500,000 | 0.119 | 2,259,500 | 0.118 |
| 16/12/2025 | 0.119 | 11.930 | 1,285,000 | 32.199 | 200,000 | 0.120 | 985,000 | 0.123 |
| 15/12/2025 | 0.135 | 12.200 | 850,000 | 32.484 | 50,000 | 0.137 | 800,000 | 0.135 |
| 12/12/2025 | 0.142 | 12.280 | 3,278,000 | 32.892 | 1,864,500 | 0.135 | 423,000 | 0.131 |
| 11/12/2025 | 0.124 | 12.050 | 7,416,500 | 31.555 | 4,186,000 | 0.126 | 2,656,500 | 0.124 |
| 10/12/2025 | 0.133 | 12.210 | 1,338,000 | 31.555 | 1,338,000 | 0.135 | ||
| 09/12/2025 | 0.141 | 12.330 | 1,893,000 | 31.938 | 893,000 | 0.145 | 1,000,000 | 0.143 |
| 08/12/2025 | 0.148 | 12.460 | 857,000 | 31.759 | 857,000 | 0.148 | ||
| 05/12/2025 | 0.147 | 12.460 | 2,296,000 | 31.340 | 1,918,000 | 0.146 | 268,000 | 0.145 |
| 04/12/2025 | 0.159 | 12.600 | 2,642,500 | 32.146 | 1,200,000 | 0.154 | 1,442,500 | 0.159 |
| 03/12/2025 | 0.163 | 12.680 | 127,000 | 31.889 | 127,000 | 0.163 | ||
| 02/12/2025 | 0.171 | 12.780 | 4,682,000 | 31.995 | 2,253,500 | 0.167 | 1,610,000 | 0.164 |
| 01/12/2025 | 0.154 | 12.520 | 2,859,000 | 31.656 | 1,303,000 | 0.149 | 900,000 | 0.148 |
| 28/11/2025 | 0.146 | 12.310 | 2,950,000 | 32.460 | 1,719,000 | 0.148 | 981,000 | 0.147 |
| 27/11/2025 | 0.157 | 12.490 | 8,399,500 | 32.520 | 3,489,000 | 0.162 | 3,400,500 | 0.160 |
| 26/11/2025 | 0.166 | 12.590 | 40,535,000 | 33.157 | 20,507,500 | 0.141 | 18,076,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |