28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 10.950 | 7,306,000 | 23,054,500 | 38.424 | 4,006,000 | 0.043 | 3,300,000 | 0.043 |
| 13/04/2026 | 0.042 | 10.860 | 80,000 | 23,760,500 | 39.601 | 80,000 | 0.042 | ||
| 10/04/2026 | 0.042 | 10.830 | 1,204,000 | 23,680,500 | 39.468 | 62,000 | 0.045 | 1,104,000 | 0.043 |
| 09/04/2026 | 0.045 | 10.920 | 3,600,000 | 22,638,500 | 37.731 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 08/04/2026 | 0.046 | 10.920 | 4,149,000 | 22,638,500 | 37.731 | 1,750,000 | 0.045 | 1,799,000 | 0.046 |
| 02/04/2026 | 0.042 | 10.750 | 2,616,000 | 22,589,500 | 37.649 | 2,468,000 | 0.041 | 148,000 | 0.040 |
| 01/04/2026 | 0.041 | 10.720 | 5,091,000 | 24,909,500 | 41.516 | 1,645,500 | 0.042 | 3,445,500 | 0.042 |
| 31/03/2026 | 0.042 | 10.680 | 12,419,500 | 23,109,500 | 38.516 | 7,410,500 | 0.042 | 4,950,000 | 0.042 |
| 30/03/2026 | 0.039 | 10.630 | 9,560,500 | 25,570,000 | 42.617 | 2,824,000 | 0.039 | 6,358,500 | 0.040 |
| 27/03/2026 | 0.044 | 10.690 | 7,348,500 | 22,035,500 | 36.726 | 4,378,000 | 0.043 | 2,654,000 | 0.043 |
| 26/03/2026 | 0.045 | 10.800 | 5,742,000 | 23,759,500 | 39.599 | 2,596,000 | 0.049 | 3,146,000 | 0.048 |
| 25/03/2026 | 0.051 | 10.960 | 18,829,500 | 23,209,500 | 38.682 | 8,943,000 | 0.056 | 8,431,500 | 0.055 |
| 24/03/2026 | 0.052 | 10.940 | 4,081,000 | 23,721,000 | 39.535 | 2,546,000 | 0.053 | 1,435,000 | 0.052 |
| 23/03/2026 | 0.048 | 10.780 | 3,300,000 | 24,832,000 | 41.387 | 170,000 | 0.048 | 2,410,000 | 0.052 |
| 20/03/2026 | 0.057 | 11.080 | 1,208,500 | 22,592,000 | 37.653 | 50,000 | 0.058 | 1,058,500 | 0.058 |
| 19/03/2026 | 0.059 | 11.160 | 3,130,500 | 21,583,500 | 35.973 | 1,246,500 | 0.058 | 1,053,000 | 0.055 |
| 18/03/2026 | 0.063 | 11.190 | 2,270,000 | 21,777,000 | 36.295 | 1,055,000 | 0.063 | 1,180,000 | 0.061 |
| 17/03/2026 | 0.071 | 11.420 | 3,612,500 | 21,652,000 | 36.087 | 1,952,500 | 0.072 | 1,375,000 | 0.071 |
| 16/03/2026 | 0.068 | 11.260 | 15,103,500 | 22,229,500 | 37.049 | 5,520,500 | 0.069 | 8,280,500 | 0.069 |
| 13/03/2026 | 0.076 | 11.480 | 17,541,000 | 19,469,500 | 32.449 | 7,995,500 | 0.072 | 7,924,500 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |