28563 長汽麥銀六乙購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.022 | 8.850 | 0 | 56.227 | ||||
| 02/07/2026 | 0.019 | 8.380 | 0 | 62.065 | ||||
| 30/06/2026 | 0.021 | 8.408 | 0 | 59.022 | ||||
| 29/06/2026 | 0.022 | 8.728 | 1,440,000 | 56.604 | 720,000 | 0.022 | 720,000 | 0.023 |
| 26/06/2026 | 0.024 | 8.688 | 3,760,000 | 57.532 | 1,880,000 | 0.024 | 1,880,000 | 0.024 |
| 25/06/2026 | 0.029 | 8.918 | 0 | 57.761 | ||||
| 24/06/2026 | 0.033 | 9.198 | 3,040,000 | 56.865 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 23/06/2026 | 0.037 | 9.308 | 3,200,000 | 57.300 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 22/06/2026 | 0.040 | 9.358 | 3,520,000 | 57.818 | 1,760,000 | 0.037 | 1,760,000 | 0.037 |
| 18/06/2026 | 0.049 | 9.698 | 0 | 57.234 | ||||
| 17/06/2026 | 0.052 | 9.808 | 0 | 57.036 | ||||
| 16/06/2026 | 0.059 | 9.998 | 0 | 57.272 | ||||
| 15/06/2026 | 0.066 | 10.198 | 10,000 | 57.230 | 5,000 | 0.067 | 5,000 | 0.067 |
| 12/06/2026 | 0.065 | 10.218 | 240,000 | 56.351 | 120,000 | 0.063 | 120,000 | 0.065 |
| 11/06/2026 | 0.058 | 9.848 | 0 | 57.582 | ||||
| 10/06/2026 | 0.058 | 9.948 | 0 | 56.554 | ||||
| 09/06/2026 | 0.055 | 9.808 | 0 | 56.814 | ||||
| 08/06/2026 | 0.056 | 9.798 | 0 | 57.047 | ||||
| 05/06/2026 | 0.062 | 9.968 | 0 | 56.789 | ||||
| 04/06/2026 | 0.062 | 9.958 | 0 | 56.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |