28563 长汽麦银六乙购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.022 | 8.850 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.019 | 8.380 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.021 | 8.408 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.022 | 8.728 | 1,440,000 | 0 | 0.000 | 720,000 | 0.022 | 720,000 | 0.023 |
| 26/06/2026 | 0.024 | 8.688 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.024 | 1,880,000 | 0.024 |
| 25/06/2026 | 0.029 | 8.918 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.033 | 9.198 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 23/06/2026 | 0.037 | 9.308 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 22/06/2026 | 0.040 | 9.358 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.037 | 1,760,000 | 0.037 |
| 18/06/2026 | 0.049 | 9.698 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.052 | 9.808 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.059 | 9.998 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.066 | 10.198 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.067 |
| 12/06/2026 | 0.065 | 10.218 | 240,000 | 0 | 0.000 | 120,000 | 0.063 | 120,000 | 0.065 |
| 11/06/2026 | 0.058 | 9.848 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.058 | 9.948 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.055 | 9.808 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.056 | 9.798 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.062 | 9.968 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.062 | 9.958 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |