28594 中宏花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 20.880 | 10,000 | 77.609 | ||||
| 02/07/2026 | 0.012 | 20.000 | 0 | 83.032 | ||||
| 30/06/2026 | 0.012 | 20.060 | 0 | 82.047 | ||||
| 29/06/2026 | 0.012 | 20.640 | 0 | 79.365 | ||||
| 26/06/2026 | 0.012 | 20.140 | 0 | 80.317 | ||||
| 25/06/2026 | 0.012 | 20.640 | 0 | 78.014 | ||||
| 24/06/2026 | 0.012 | 21.780 | 0 | 73.398 | ||||
| 23/06/2026 | 0.012 | 22.040 | 0 | 72.137 | ||||
| 22/06/2026 | 0.012 | 22.760 | 0 | 69.299 | ||||
| 18/06/2026 | 0.012 | 22.740 | 0 | 68.248 | ||||
| 17/06/2026 | 0.012 | 23.760 | 160,000 | 64.575 | 160,000 | 0.012 | ||
| 16/06/2026 | 0.019 | 24.240 | 0 | 67.909 | ||||
| 15/06/2026 | 0.028 | 26.100 | 0 | 66.289 | ||||
| 12/06/2026 | 0.036 | 26.960 | 145,000 | 66.084 | 80,000 | 0.038 | 65,000 | 0.037 |
| 11/06/2026 | 0.020 | 26.800 | 195,000 | 59.021 | 195,000 | 0.020 | ||
| 10/06/2026 | 0.019 | 26.580 | 15,000 | 58.911 | 15,000 | 0.017 | ||
| 09/06/2026 | 0.024 | 26.780 | 5,000 | 60.717 | 5,000 | 0.025 | ||
| 08/06/2026 | 0.022 | 26.780 | 260,000 | 59.489 | 130,000 | 0.021 | 130,000 | 0.018 |
| 05/06/2026 | 0.022 | 26.520 | 300,000 | 59.627 | 300,000 | 0.022 | ||
| 04/06/2026 | 0.025 | 27.300 | 75,000 | 58.494 | 20,000 | 0.024 | 55,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |