28594 美团法兴五四购Ｄ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 150.100 | 220,000 | 29,460,000 | 14.730 | 220,000 | 0.014 | ||
| 05/02/2025 | 0.015 | 150.900 | 250,000 | 29,240,000 | 14.620 | 250,000 | 0.013 | ||
| 04/02/2025 | 0.013 | 150.800 | 560,000 | 29,490,000 | 14.745 | 40,000 | 0.013 | ||
| 03/02/2025 | 0.010 | 142.300 | 0 | 29,530,000 | 14.765 | ||||
| 28/01/2025 | 0.013 | 148.200 | 100,000 | 29,530,000 | 14.765 | ||||
| 27/01/2025 | 0.014 | 149.700 | 180,000 | 29,530,000 | 14.765 | 100,000 | 0.014 | ||
| 24/01/2025 | 0.016 | 150.000 | 640,000 | 29,630,000 | 14.815 | 640,000 | 0.017 | ||
| 23/01/2025 | 0.017 | 151.100 | 1,340,000 | 28,990,000 | 14.495 | 120,000 | 0.018 | 1,220,000 | 0.020 |
| 22/01/2025 | 0.018 | 152.500 | 640,000 | 27,890,000 | 13.945 | 270,000 | 0.019 | 270,000 | 0.018 |
| 21/01/2025 | 0.026 | 158.500 | 5,930,000 | 27,890,000 | 13.945 | 5,750,000 | 0.025 | 180,000 | 0.027 |
| 20/01/2025 | 0.022 | 155.500 | 8,050,000 | 33,460,000 | 16.730 | 1,900,000 | 0.023 | 3,950,000 | 0.026 |
| 17/01/2025 | 0.017 | 147.800 | 450,000 | 31,410,000 | 15.705 | 230,000 | 0.016 | 220,000 | 0.016 |
| 16/01/2025 | 0.017 | 147.600 | 3,910,000 | 31,420,000 | 15.710 | 1,700,000 | 0.016 | 2,090,000 | 0.016 |
| 15/01/2025 | 0.015 | 144.500 | 1,250,000 | 31,030,000 | 15.515 | 750,000 | 0.015 | 80,000 | 0.015 |
| 14/01/2025 | 0.015 | 144.300 | 3,450,000 | 31,700,000 | 15.850 | 2,040,000 | 0.015 | ||
| 13/01/2025 | 0.011 | 137.400 | 1,060,000 | 29,660,000 | 14.830 | 340,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 140.100 | 9,340,000 | 30,000,000 | 15.000 | 8,940,000 | 0.014 | 370,000 | 0.017 |
| 09/01/2025 | 0.016 | 144.400 | 6,540,000 | 38,570,000 | 19.285 | 4,880,000 | 0.016 | 810,000 | 0.018 |
| 08/01/2025 | 0.019 | 146.700 | 19,780,000 | 42,640,000 | 21.320 | 4,510,000 | 0.019 | 11,420,000 | 0.019 |
| 07/01/2025 | 0.021 | 148.700 | 21,000,000 | 35,730,000 | 17.865 | 8,320,000 | 0.022 | 11,770,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |