28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 6.900 | 486,000 | 31.233 | 243,000 | 0.153 | 243,000 | 0.151 |
| 13/02/2026 | 0.157 | 6.910 | 852,000 | 30.805 | 426,000 | 0.157 | 426,000 | 0.164 |
| 12/02/2026 | 0.170 | 6.970 | 604,000 | 30.796 | 302,000 | 0.175 | 302,000 | 0.176 |
| 11/02/2026 | 0.177 | 7.020 | 552,000 | 30.496 | 276,000 | 0.177 | 276,000 | 0.177 |
| 10/02/2026 | 0.178 | 7.030 | 1,147,000 | 30.371 | 575,000 | 0.180 | 572,000 | 0.182 |
| 09/02/2026 | 0.173 | 6.980 | 936,000 | 30.658 | 468,000 | 0.175 | 468,000 | 0.168 |
| 06/02/2026 | 0.162 | 6.920 | 588,000 | 30.525 | 294,000 | 0.148 | 294,000 | 0.148 |
| 05/02/2026 | 0.151 | 6.870 | 1,132,000 | 30.367 | 566,000 | 0.150 | 566,000 | 0.143 |
| 04/02/2026 | 0.135 | 6.770 | 1,330,000 | 30.457 | 665,000 | 0.133 | 665,000 | 0.135 |
| 03/02/2026 | 0.125 | 6.660 | 1,068,000 | 31.010 | 534,000 | 0.128 | 534,000 | 0.127 |
| 02/02/2026 | 0.125 | 6.660 | 486,000 | 30.941 | 218,000 | 0.132 | 268,000 | 0.133 |
| 30/01/2026 | 0.134 | 6.720 | 358,000 | 30.646 | 179,000 | 0.153 | 179,000 | 0.154 |
| 29/01/2026 | 0.151 | 6.890 | 760,000 | 29.590 | 380,000 | 0.142 | 380,000 | 0.136 |
| 28/01/2026 | 0.130 | 6.790 | 1,236,000 | 29.323 | 638,000 | 0.122 | 458,000 | 0.116 |
| 27/01/2026 | 0.113 | 6.640 | 588,000 | 29.806 | 294,000 | 0.108 | 294,000 | 0.108 |
| 26/01/2026 | 0.102 | 6.550 | 580,000 | 29.938 | 290,000 | 0.101 | 290,000 | 0.097 |
| 23/01/2026 | 0.101 | 6.510 | 837,000 | 30.143 | 520,000 | 0.108 | 317,000 | 0.109 |
| 22/01/2026 | 0.108 | 6.540 | 724,000 | 30.303 | 362,000 | 0.111 | 362,000 | 0.112 |
| 21/01/2026 | 0.107 | 6.550 | 778,000 | 30.032 | 389,000 | 0.113 | 389,000 | 0.113 |
| 20/01/2026 | 0.113 | 6.570 | 498,000 | 30.208 | 249,000 | 0.117 | 249,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |