28600 阿里摩利五六购Ｅ (认购证)
按盘价 
0.430 +0.065 (+17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.365 | 131.500 | 1,230,000 | 11,045,000 | 12.272 | ||||
| 12/03/2025 | 0.415 | 134.800 | 510,000 | 11,045,000 | 12.272 | ||||
| 11/03/2025 | 0.400 | 133.600 | 295,000 | 11,045,000 | 12.272 | ||||
| 10/03/2025 | 0.415 | 134.500 | 1,230,000 | 11,045,000 | 12.272 | ||||
| 07/03/2025 | 0.490 | 140.000 | 545,000 | 11,045,000 | 12.272 | ||||
| 06/03/2025 | 0.495 | 140.800 | 1,235,000 | 11,045,000 | 12.272 | 40,000 | 0.450 | ||
| 05/03/2025 | 0.340 | 129.900 | 1,670,000 | 11,085,000 | 12.317 | 95,000 | 0.320 | ||
| 04/03/2025 | 0.320 | 127.800 | 1,950,000 | 10,990,000 | 12.211 | ||||
| 03/03/2025 | 0.350 | 130.400 | 2,680,000 | 10,990,000 | 12.211 | ||||
| 28/02/2025 | 0.330 | 127.500 | 3,495,000 | 10,990,000 | 12.211 | 585,000 | 0.329 | ||
| 27/02/2025 | 0.440 | 135.700 | 2,220,000 | 10,405,000 | 11.561 | ||||
| 26/02/2025 | 0.465 | 136.900 | 2,890,000 | 10,405,000 | 11.561 | 30,000 | 0.425 | ||
| 25/02/2025 | 0.375 | 130.600 | 1,315,000 | 10,435,000 | 11.594 | ||||
| 24/02/2025 | 0.460 | 135.700 | 575,000 | 10,435,000 | 11.594 | 60,000 | 0.465 | ||
| 21/02/2025 | 0.470 | 138.500 | 3,420,000 | 10,495,000 | 11.661 | 355,000 | 0.457 | ||
| 20/02/2025 | 0.255 | 120.900 | 12,005,000 | 10,850,000 | 12.056 | 1,345,000 | 0.241 | 7,790,000 | 0.243 |
| 19/02/2025 | 0.300 | 124.100 | 1,335,000 | 4,405,000 | 4.894 | 475,000 | 0.295 | 560,000 | 0.298 |
| 18/02/2025 | 0.320 | 126.300 | 3,220,000 | 4,320,000 | 4.800 | 840,000 | 0.325 | 190,000 | 0.317 |
| 17/02/2025 | 0.280 | 122.200 | 2,755,000 | 4,970,000 | 5.522 | 845,000 | 0.329 | 1,225,000 | 0.302 |
| 14/02/2025 | 0.310 | 124.100 | 25,300,000 | 4,590,000 | 5.100 | 12,120,000 | 0.267 | 11,490,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |