28618 中宏法巴六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 20.880 | 0 | 84.832 | ||||
| 02/07/2026 | 0.011 | 20.000 | 0 | 88.503 | ||||
| 30/06/2026 | 0.011 | 20.060 | 0 | 87.126 | ||||
| 29/06/2026 | 0.011 | 20.640 | 0 | 83.869 | ||||
| 26/06/2026 | 0.011 | 20.140 | 0 | 84.704 | ||||
| 25/06/2026 | 0.011 | 20.640 | 0 | 81.919 | ||||
| 24/06/2026 | 0.011 | 21.780 | 0 | 76.447 | ||||
| 23/06/2026 | 0.011 | 22.040 | 0 | 74.905 | ||||
| 22/06/2026 | 0.011 | 22.760 | 0 | 71.525 | ||||
| 18/06/2026 | 0.011 | 22.740 | 5,000 | 70.060 | 5,000 | 0.011 | ||
| 17/06/2026 | 0.015 | 23.760 | 0 | 69.321 | ||||
| 16/06/2026 | 0.016 | 24.240 | 0 | 67.885 | ||||
| 15/06/2026 | 0.024 | 26.100 | 0 | 65.504 | ||||
| 12/06/2026 | 0.029 | 26.960 | 0 | 63.778 | ||||
| 11/06/2026 | 0.029 | 26.800 | 0 | 64.065 | ||||
| 10/06/2026 | 0.029 | 26.580 | 0 | 64.582 | ||||
| 09/06/2026 | 0.032 | 26.780 | 100,000 | 64.901 | 100,000 | 0.032 | ||
| 08/06/2026 | 0.031 | 26.780 | 100,000 | 64.136 | 100,000 | 0.031 | ||
| 05/06/2026 | 0.032 | 26.520 | 0 | 64.646 | ||||
| 04/06/2026 | 0.039 | 27.300 | 0 | 64.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |