28618 港交瑞银五四购Ｃ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.029 | 316.600 | 2,750,000 | 7,870,000 | 3.940 | 1,370,000 | 0.029 | 1,350,000 | 0.030 |
| 06/02/2025 | 0.022 | 309.000 | 120,000 | 7,890,000 | 3.940 | 120,000 | 0.022 | ||
| 05/02/2025 | 0.022 | 305.800 | 0 | 8,010,000 | 4.000 | ||||
| 04/02/2025 | 0.027 | 312.000 | 810,000 | 8,010,000 | 4.000 | 810,000 | 0.025 | ||
| 03/02/2025 | 0.021 | 301.600 | 100,000 | 8,820,000 | 4.410 | 50,000 | 0.018 | 50,000 | 0.018 |
| 28/01/2025 | 0.024 | 302.000 | 720,000 | 8,820,000 | 4.410 | 720,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 302.600 | 1,280,000 | 9,540,000 | 4.770 | 910,000 | 0.026 | 370,000 | 0.027 |
| 24/01/2025 | 0.024 | 300.600 | 270,000 | 10,080,000 | 5.040 | 200,000 | 0.023 | 50,000 | 0.023 |
| 23/01/2025 | 0.022 | 293.400 | 480,000 | 10,230,000 | 5.120 | 280,000 | 0.025 | 200,000 | 0.024 |
| 22/01/2025 | 0.023 | 292.600 | 500,000 | 10,310,000 | 5.160 | 500,000 | 0.026 | ||
| 21/01/2025 | 0.027 | 294.000 | 1,430,000 | 9,810,000 | 4.910 | 430,000 | 0.027 | 1,000,000 | 0.028 |
| 20/01/2025 | 0.028 | 293.600 | 1,490,000 | 9,240,000 | 4.620 | 1,090,000 | 0.031 | 400,000 | 0.031 |
| 17/01/2025 | 0.023 | 287.600 | 580,000 | 9,930,000 | 4.960 | 380,000 | 0.023 | 200,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 1,290,000 | 10,110,000 | 5.050 | 1,280,000 | 0.023 | 10,000 | 0.024 |
| 15/01/2025 | 0.020 | 282.400 | 790,000 | 11,380,000 | 5.690 | 790,000 | 0.021 | ||
| 14/01/2025 | 0.021 | 281.600 | 1,680,000 | 12,170,000 | 6.080 | 670,000 | 0.020 | 1,010,000 | 0.020 |
| 13/01/2025 | 0.017 | 275.400 | 2,360,000 | 11,830,000 | 5.920 | 790,000 | 0.016 | 1,570,000 | 0.017 |
| 10/01/2025 | 0.021 | 279.600 | 1,760,000 | 11,050,000 | 5.530 | 1,660,000 | 0.023 | 50,000 | 0.023 |
| 09/01/2025 | 0.023 | 282.000 | 840,000 | 12,660,000 | 6.330 | 400,000 | 0.023 | 440,000 | 0.025 |
| 08/01/2025 | 0.025 | 284.000 | 1,010,000 | 12,620,000 | 6.310 | 910,000 | 0.024 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |