28621 快手法巴六甲購Ｃ (认购证)
按盘价 
0.155 +0.048 (+44.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.107 | 42.600 | 7,801,000 | 59.357 | 2,959,000 | 0.141 | 4,047,000 | 0.115 |
| 02/07/2026 | 0.120 | 42.640 | 4,075,000 | 61.058 | 1,462,000 | 0.133 | 2,457,000 | 0.129 |
| 30/06/2026 | 0.107 | 41.600 | 2,222,000 | 61.132 | 776,000 | 0.106 | 1,433,000 | 0.109 |
| 29/06/2026 | 0.104 | 41.000 | 476,000 | 63.583 | 158,000 | 0.105 | 238,000 | 0.103 |
| 26/06/2026 | 0.091 | 40.190 | 1,946,000 | 60.978 | 1,768,000 | 0.090 | 89,000 | 0.095 |
| 25/06/2026 | 0.104 | 41.470 | 2,480,000 | 59.925 | 1,400,000 | 0.103 | 817,000 | 0.101 |
| 24/06/2026 | 0.109 | 42.230 | 1,886,000 | 58.714 | 596,000 | 0.116 | 1,177,000 | 0.115 |
| 23/06/2026 | 0.114 | 42.530 | 2,888,000 | 58.550 | 1,449,000 | 0.121 | ||
| 22/06/2026 | 0.146 | 44.830 | 3,009,000 | 57.317 | 1,044,000 | 0.147 | 1,203,000 | 0.161 |
| 18/06/2026 | 0.178 | 46.550 | 2,788,000 | 56.286 | 565,000 | 0.190 | 1,997,000 | 0.185 |
| 17/06/2026 | 0.193 | 47.010 | 4,509,000 | 56.641 | 1,922,000 | 0.164 | 1,441,000 | 0.178 |
| 16/06/2026 | 0.128 | 43.750 | 501,000 | 56.415 | 171,000 | 0.144 | ||
| 15/06/2026 | 0.165 | 45.550 | 1,216,000 | 56.665 | 303,000 | 0.171 | 462,000 | 0.167 |
| 12/06/2026 | 0.162 | 45.190 | 4,832,000 | 56.625 | 721,000 | 0.169 | 1,893,000 | 0.179 |
| 11/06/2026 | 0.166 | 44.950 | 2,435,000 | 57.480 | 2,164,000 | 0.179 | ||
| 10/06/2026 | 0.175 | 45.330 | 1,493,000 | 57.441 | 11,000 | 0.174 | 1,313,000 | 0.175 |
| 09/06/2026 | 0.143 | 43.650 | 663,000 | 57.395 | 433,000 | 0.142 | ||
| 08/06/2026 | 0.143 | 43.450 | 257,000 | 57.684 | ||||
| 05/06/2026 | 0.196 | 46.170 | 187,000 | 56.908 | 87,000 | 0.194 | ||
| 04/06/2026 | 0.202 | 46.250 | 805,000 | 57.174 | 229,000 | 0.202 | 291,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |